Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
68.26
68.26
68.26
0
+1.80(+2.71%)
Aug 30, 2018
67.00
67.41
66.17
66.46
430,082
-0.62(-0.92%)
Aug 29, 2018
67.50
67.60
66.66
67.08
374,320
-0.22(-0.33%)
Aug 28, 2018
66.97
67.92
66.45
67.30
481,554
+0.64(+0.96%)
Aug 27, 2018
65.89
67.30
65.80
66.66
374,291
+1.11(+1.69%)
Aug 24, 2018
64.00
65.80
64.00
65.55
446,600
+1.54(+2.41%)
Aug 23, 2018
64.40
65.39
63.71
64.01
458,024
-0.34(-0.53%)
Aug 22, 2018
63.50
64.97
63.10
64.35
433,331
+0.54(+0.85%)
Aug 21, 2018
64.15
64.77
63.72
63.81
487,175
-0.35(-0.55%)
Aug 20, 2018
64.45
64.68
63.08
64.16
468,407
+0.01(+0.02%)
Aug 17, 2018
62.69
64.18
62.10
64.15
583,400
+1.49(+2.38%)
Aug 16, 2018
61.49
62.77
61.14
62.66
570,790
+1.64(+2.69%)
Aug 15, 2018
61.26
62.55
59.72
61.02
771,266
-1.29(-2.07%)
Aug 14, 2018
61.10
62.59
60.83
62.31
499,989
+1.33(+2.18%)
Aug 13, 2018
61.21
62.58
60.57
60.98
556,394
-0.49(-0.80%)
Aug 10, 2018
59.27
61.94
58.04
61.47
763,600
+2.14(+3.61%)
Aug 09, 2018
60.50
61.86
59.22
59.33
1,102,534
-0.45(-0.75%)
Aug 08, 2018
63.19
63.19
56.09
59.78
4,298,750
-7.84(-11.59%)
Aug 07, 2018
67.01
68.16
66.14
67.62
1,030,318
+0.76(+1.14%)
Aug 06, 2018
68.10
69.11
65.19
66.86
1,075,308
-2.23(-3.23%)
Aug 03, 2018
70.64
71.00
67.93
69.09
406,500
-0.69(-0.99%)
Aug 02, 2018
68.38
70.00
67.93
69.78
494,892
+1.36(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.