Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
83.74
85.95
83.50
85.68
403,341
+1.84(+2.19%)
Aug 28, 2020
85.39
85.97
83.29
83.84
464,000
-1.55(-1.82%)
Aug 27, 2020
86.19
86.73
85.26
85.39
502,526
+0.20(+0.23%)
Aug 26, 2020
85.01
86.42
84.28
85.19
496,430
-0.04(-0.05%)
Aug 25, 2020
83.26
87.51
82.86
85.23
1,040,996
+1.98(+2.38%)
Aug 24, 2020
83.66
84.14
81.68
83.25
743,495
+0.64(+0.77%)
Aug 21, 2020
81.54
82.68
80.65
82.61
604,800
+0.86(+1.05%)
Aug 20, 2020
80.36
82.08
80.29
81.75
479,867
+0.79(+0.98%)
Aug 19, 2020
79.73
82.08
79.17
80.96
535,960
+1.61(+2.03%)
Aug 18, 2020
79.89
80.00
78.36
79.35
404,532
-0.27(-0.34%)
Aug 17, 2020
80.07
80.65
79.35
79.62
393,156
+0.04(+0.05%)
Aug 14, 2020
80.87
81.83
79.13
79.58
258,000
-0.83(-1.03%)
Aug 13, 2020
80.15
82.32
79.88
80.41
358,180
+0.65(+0.81%)
Aug 12, 2020
79.60
80.14
78.28
79.76
921,501
+0.53(+0.67%)
Aug 11, 2020
83.50
83.50
79.12
79.23
940,451
-3.91(-4.70%)
Aug 10, 2020
84.24
85.15
82.95
83.14
674,191
-0.74(-0.88%)
Aug 07, 2020
85.50
88.00
82.50
83.88
2,278,700
-7.79(-8.50%)
Aug 06, 2020
92.55
93.71
91.06
91.67
949,974
-0.97(-1.05%)
Aug 05, 2020
90.00
93.12
89.41
92.64
780,370
+3.13(+3.50%)
Aug 04, 2020
88.02
89.57
87.50
89.51
651,793
+1.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.