Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
122.24
122.24
122.24
0
-0.56(-0.46%)
Aug 30, 2018
122.73
123.21
121.78
122.80
757,986
-0.01(-0.01%)
Aug 29, 2018
120.48
123.64
119.85
122.81
1,697,987
+2.51(+2.09%)
Aug 28, 2018
120.32
122.36
119.70
120.30
1,712,222
+0.33(+0.28%)
Aug 27, 2018
118.28
121.01
117.75
119.97
961,019
+2.47(+2.10%)
Aug 24, 2018
117.01
117.95
116.68
117.50
622,400
+0.70(+0.60%)
Aug 23, 2018
117.31
117.93
116.27
116.80
718,817
-0.90(-0.76%)
Aug 22, 2018
116.52
118.15
115.46
117.70
857,826
+0.71(+0.61%)
Aug 21, 2018
116.01
117.25
115.81
116.99
1,017,539
+0.82(+0.71%)
Aug 20, 2018
118.47
118.47
115.65
116.17
1,342,684
+0.17(+0.15%)
Aug 17, 2018
117.07
117.28
115.45
116.00
1,109,400
-1.28(-1.09%)
Aug 16, 2018
115.97
118.33
114.40
117.28
1,410,453
+1.96(+1.70%)
Aug 15, 2018
118.90
118.90
115.08
115.32
1,807,066
-4.36(-3.64%)
Aug 14, 2018
118.86
120.61
118.61
119.68
880,659
+1.31(+1.11%)
Aug 13, 2018
118.96
119.99
118.25
118.37
1,256,718
-0.51(-0.43%)
Aug 10, 2018
119.54
119.97
118.15
118.88
1,027,300
-1.26(-1.05%)
Aug 09, 2018
121.10
121.40
119.37
120.14
1,421,354
-0.20(-0.17%)
Aug 08, 2018
122.23
122.39
119.80
120.34
1,677,089
-2.06(-1.68%)
Aug 07, 2018
122.24
123.34
121.13
122.40
1,705,012
-0.96(-0.78%)
Aug 06, 2018
123.18
123.70
120.54
123.36
1,930,169
-0.31(-0.25%)
Aug 03, 2018
126.99
128.00
122.81
123.67
2,495,500
-2.34(-1.86%)
Aug 02, 2018
130.97
131.43
124.85
126.01
3,143,521
-6.98(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.