Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5354
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.540
1.540
1.540
0
+0.09(+6.21%)
Aug 30, 2018
1.470
1.480
1.430
1.450
90,278
-0.02(-1.36%)
Aug 29, 2018
1.500
1.510
1.450
1.470
99,220
-0.02(-1.34%)
Aug 28, 2018
1.520
1.520
1.480
1.490
75,525
+0.01(+0.68%)
Aug 27, 2018
1.530
1.549
1.480
1.480
105,683
-0.05(-3.27%)
Aug 24, 2018
1.560
1.600
1.470
1.530
225,500
+0.01(+0.66%)
Aug 23, 2018
1.630
1.730
1.520
1.520
287,119
-0.09(-5.59%)
Aug 22, 2018
1.500
1.640
1.500
1.610
577,215
+0.11(+7.33%)
Aug 21, 2018
1.490
1.530
1.470
1.500
65,361
+0.03(+2.04%)
Aug 20, 2018
1.420
1.528
1.420
1.470
56,407
+0.02(+1.38%)
Aug 17, 2018
1.440
1.460
1.420
1.450
100,600
-0.03(-2.03%)
Aug 16, 2018
1.570
1.570
1.440
1.480
93,742
-0.02(-1.33%)
Aug 15, 2018
1.600
1.610
1.430
1.500
335,178
-0.21(-12.28%)
Aug 14, 2018
1.700
1.720
1.660
1.710
76,562
+0.03(+1.79%)
Aug 13, 2018
1.690
1.740
1.680
1.680
54,253
+0.00(+0.00%)
Aug 10, 2018
1.710
1.740
1.680
1.680
38,800
-0.03(-1.75%)
Aug 09, 2018
1.660
1.710
1.654
1.710
33,609
+0.06(+3.64%)
Aug 08, 2018
1.680
1.690
1.630
1.650
64,013
-0.04(-2.37%)
Aug 07, 2018
1.690
1.720
1.600
1.690
167,448
-0.01(-0.59%)
Aug 06, 2018
1.760
1.780
1.690
1.700
119,921
-0.06(-3.41%)
Aug 03, 2018
1.780
1.790
1.750
1.760
18,700
-0.01(-0.56%)
Aug 02, 2018
1.760
1.772
1.720
1.770
57,063
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.