Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
36.58
36.59
36.04
36.07
1,020,462
-0.45(-1.22%)
Aug 30, 2017
35.83
36.58
35.83
36.52
968,445
+0.72(+2.02%)
Aug 29, 2017
35.37
35.84
35.29
35.80
646,231
+0.22(+0.61%)
Aug 28, 2017
36.05
36.08
35.41
35.58
2,060,496
-0.43(-1.19%)
Aug 25, 2017
35.78
36.24
35.77
36.01
775,823
+0.41(+1.15%)
Aug 24, 2017
35.69
35.80
35.45
35.60
1,051,583
-0.04(-0.11%)
Aug 23, 2017
35.82
35.95
35.55
35.64
898,414
-0.20(-0.56%)
Aug 22, 2017
35.39
35.88
35.37
35.83
724,377
+0.50(+1.42%)
Aug 21, 2017
35.65
35.80
35.19
35.33
764,590
-0.43(-1.22%)
Aug 18, 2017
35.79
36.30
35.61
35.77
804,715
+0.03(+0.08%)
Aug 17, 2017
36.15
36.27
35.73
35.74
1,111,261
-0.49(-1.36%)
Aug 16, 2017
35.81
36.27
35.81
36.23
901,563
+0.41(+1.13%)
Aug 15, 2017
35.68
35.98
35.60
35.83
778,563
+0.17(+0.48%)
Aug 14, 2017
35.59
35.81
35.40
35.65
621,727
+0.28(+0.80%)
Aug 11, 2017
35.44
35.51
35.26
35.37
676,287
+0.12(+0.35%)
Aug 10, 2017
35.54
35.74
35.20
35.25
862,258
-0.36(-1.01%)
Aug 09, 2017
35.60
35.72
35.39
35.61
528,976
-0.05(-0.13%)
Aug 08, 2017
35.44
35.76
35.38
35.65
760,405
+0.10(+0.29%)
Aug 07, 2017
35.53
35.60
35.30
35.55
849,027
+0.05(+0.13%)
Aug 04, 2017
35.71
35.41
35.50
813,573
-0.06(-0.16%)
Aug 03, 2017
35.32
35.58
35.13
35.56
844,505
+0.29(+0.83%)
Aug 02, 2017
35.05
35.36
34.93
35.27
1,115,675
+0.21(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.