Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.05	26.28	25.86	26.25	13,796,536	+0.23(+0.90%)
Aug 30, 2004	26.16	26.31	25.78	26.01	11,644,855	-0.50(-1.87%)
Aug 27, 2004	26.21	26.80	26.17	26.51	15,560,732	+0.35(+1.32%)
Aug 26, 2004	26.21	26.55	26.06	26.17	12,099,023	-0.27(-1.02%)
Aug 25, 2004	26.22	26.56	25.99	26.43	15,018,572	+0.21(+0.82%)
Aug 24, 2004	26.21	26.62	25.92	26.22	19,501,398	+0.03(+0.11%)
Aug 23, 2004	25.85	26.70	25.64	26.19	27,365,916	+0.53(+2.07%)
Aug 20, 2004	24.56	25.87	24.42	25.66	31,528,230	+1.17(+4.76%)
Aug 19, 2004	24.79	24.93	24.35	24.50	15,026,980	-0.35(-1.42%)
Aug 18, 2004	24.20	24.90	23.98	24.85	19,652,594	+0.73(+3.03%)
Aug 17, 2004	24.25	24.32	23.88	24.12	16,353,389	+0.03(+0.11%)
Aug 16, 2004	23.74	24.18	23.60	24.09	13,184,214	+12.16(+101.94%)
Aug 13, 2004	11.95	12.07	11.81	11.93	17,784,026	-0.00(-0.02%)
Aug 12, 2004	11.76	12.05	11.74	11.93	28,442,844	+0.11(+0.96%)
Aug 11, 2004	11.82	11.96	11.73	11.82	31,157,996	-0.20(-1.67%)
Aug 10, 2004	11.93	12.02	11.77	12.02	20,742,424	+0.18(+1.50%)
Aug 09, 2004	11.66	11.93	11.61	11.84	21,893,138	+0.19(+1.63%)
Aug 06, 2004	11.94	12.05	11.65	11.65	31,094,502	-0.38(-3.15%)
Aug 05, 2004	12.36	12.37	12.01	12.03	24,500,438	-0.27(-2.16%)
Aug 04, 2004	12.27	12.44	12.11	12.29	26,536,004	+0.06(+0.45%)
Aug 03, 2004	12.39	12.54	12.23	12.24	22,024,184	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.