Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	128.30	128.66	125.91	126.84	9,056,981	-1.33(-1.04%)
Aug 30, 2022	131.41	131.88	126.77	128.17	6,445,361	-2.55(-1.95%)
Aug 29, 2022	131.41	132.67	129.79	130.72	7,186,741	-1.24(-0.94%)
Aug 26, 2022	139.38	140.52	131.64	131.96	8,303,964	-7.50(-5.38%)
Aug 25, 2022	135.74	140.18	135.43	139.46	5,891,035	+4.71(+3.50%)
Aug 24, 2022	133.74	135.13	132.18	134.75	5,358,937	+0.56(+0.42%)
Aug 23, 2022	135.50	136.95	134.04	134.19	4,717,709	-0.85(-0.63%)
Aug 22, 2022	138.56	139.04	134.55	135.04	7,061,843	-5.71(-4.06%)
Aug 19, 2022	142.36	143.40	140.08	140.75	5,663,108	-3.60(-2.50%)
Aug 18, 2022	141.20	145.81	140.90	144.36	8,187,154	+2.72(+1.92%)
Aug 17, 2022	141.35	142.69	139.57	141.64	5,420,373	-1.43(-1.00%)
Aug 16, 2022	144.42	145.41	141.94	143.07	5,509,613	-2.00(-1.38%)
Aug 15, 2022	143.34	145.61	141.51	145.07	4,718,905	+0.80(+0.56%)
Aug 12, 2022	141.13	144.44	140.35	144.27	5,209,269	+3.30(+2.34%)
Aug 11, 2022	141.43	144.60	140.20	140.97	6,546,360	+0.80(+0.57%)
Aug 10, 2022	139.08	140.35	137.02	140.17	7,170,387	+4.27(+3.14%)
Aug 09, 2022	138.83	139.70	134.75	135.90	7,097,629	-5.05(-3.59%)
Aug 08, 2022	142.86	144.17	139.75	140.95	5,826,267	-2.29(-1.60%)
Aug 05, 2022	141.68	144.26	140.82	143.24	5,292,366	-0.76(-0.53%)
Aug 04, 2022	141.78	144.15	140.85	144.00	6,556,920	+1.76(+1.24%)
Aug 03, 2022	140.81	143.36	139.79	142.24	7,223,873	+2.03(+1.45%)
Aug 02, 2022	138.93	142.47	138.12	140.21	6,232,588	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.