Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.43	135.34	129.99	133.34	50,167,368	+2.26(+1.72%)
Aug 28, 2020	126.37	131.09	126.05	131.08	53,877,524	+5.18(+4.11%)
Aug 27, 2020	127.43	128.11	125.29	125.90	31,829,112	-1.44(-1.13%)
Aug 26, 2020	127.61	128.30	126.40	127.35	32,182,628	+0.23(+0.18%)
Aug 25, 2020	125.93	127.23	125.36	127.12	28,962,108	+0.30(+0.23%)
Aug 24, 2020	128.45	128.74	124.70	126.82	49,177,936	+0.37(+0.29%)
Aug 21, 2020	121.65	127.70	121.58	126.45	100,288,208	+5.37(+4.43%)
Aug 20, 2020	119.39	123.38	118.43	121.08	92,322,008	+0.06(+0.05%)
Aug 19, 2020	122.59	122.78	120.62	121.02	61,996,012	-1.22(-1.00%)
Aug 18, 2020	124.13	124.58	120.50	122.24	50,408,380	-0.76(-0.62%)
Aug 17, 2020	118.16	123.72	117.82	123.00	62,242,444	+7.71(+6.68%)
Aug 14, 2020	114.95	116.70	114.06	115.29	36,754,064	+1.21(+1.06%)
Aug 13, 2020	115.11	116.86	113.22	114.09	37,501,604	+0.03(+0.02%)
Aug 12, 2020	109.58	114.33	109.25	114.06	46,601,040	+5.88(+5.44%)
Aug 11, 2020	110.41	111.03	107.63	108.17	35,529,288	-3.14(-2.82%)
Aug 10, 2020	113.00	113.74	108.24	111.31	42,882,948	-0.34(-0.31%)
Aug 07, 2020	112.78	114.70	110.04	111.66	34,354,452	-1.36(-1.20%)
Aug 06, 2020	113.16	113.24	111.45	113.01	24,485,310	+0.49(+0.43%)
Aug 05, 2020	112.10	113.38	111.33	112.53	25,082,118	+0.59(+0.53%)
Aug 04, 2020	110.17	111.94	108.73	111.94	31,105,168	+2.17(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.