Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.00	21.04	20.63	20.95	228,730	-0.05(-0.24%)
Aug 30, 2016	21.44	21.45	20.95	21.00	145,165	-0.39(-1.82%)
Aug 29, 2016	21.46	21.83	21.37	21.39	181,955	-0.01(-0.05%)
Aug 26, 2016	21.62	21.85	21.32	21.40	207,024	-0.16(-0.74%)
Aug 25, 2016	21.65	21.66	21.50	21.56	142,315	-0.09(-0.42%)
Aug 24, 2016	21.68	21.96	21.60	21.65	186,842	-0.06(-0.28%)
Aug 23, 2016	21.47	21.81	21.46	21.71	230,961	+0.23(+1.07%)
Aug 22, 2016	21.44	21.54	21.28	21.48	133,044	-0.01(-0.05%)
Aug 19, 2016	21.56	21.57	21.37	21.49	208,218	-0.07(-0.32%)
Aug 18, 2016	21.60	21.65	21.39	21.56	192,283	+0.00(+0.00%)
Aug 17, 2016	21.14	21.61	21.04	21.56	333,718	+0.46(+2.18%)
Aug 16, 2016	21.16	21.22	20.98	21.10	208,766	-0.09(-0.42%)
Aug 15, 2016	21.05	21.24	21.05	21.19	205,941	+0.23(+1.10%)
Aug 12, 2016	21.00	21.20	20.92	20.96	221,147	-0.02(-0.10%)
Aug 11, 2016	21.18	21.32	20.92	20.98	462,798	-0.20(-0.94%)
Aug 10, 2016	21.44	21.59	21.13	21.18	262,470	-0.25(-1.17%)
Aug 09, 2016	21.50	21.71	21.42	21.43	271,583	-0.15(-0.70%)
Aug 08, 2016	21.70	22.16	21.54	21.58	485,354	-0.19(-0.87%)
Aug 05, 2016	21.46	21.79	21.40	21.77	165,699	+0.29(+1.35%)
Aug 04, 2016	21.14	21.66	21.14	21.48	380,079	+0.33(+1.56%)
Aug 03, 2016	21.16	21.23	20.96	21.15	252,883	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.