Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		7.690	7.690	7.690	0	+0.02(+0.26%)
Aug 30, 2012	7.720	7.750	7.650	7.670	273,503	-0.07(-0.90%)
Aug 29, 2012	7.720	7.810	7.710	7.740	209,375	+0.07(+0.91%)
Aug 27, 2012	7.680	7.710	7.600	7.670	343,306	+0.03(+0.39%)
Aug 24, 2012	7.750	7.850	7.640	7.640	233,928	-0.12(-1.55%)
Aug 23, 2012	7.610	7.870	7.610	7.760	182,181	+0.11(+1.44%)
Aug 22, 2012	7.830	7.830	7.580	7.650	327,792	-0.18(-2.30%)
Aug 21, 2012	7.680	7.840	7.600	7.830	326,214	+0.18(+2.35%)
Aug 20, 2012	7.780	7.800	7.640	7.650	585,973	-0.14(-1.80%)
Aug 17, 2012	7.850	7.990	7.770	7.790	308,212	-0.09(-1.14%)
Aug 16, 2012	7.690	7.890	7.670	7.880	157,621	+0.20(+2.60%)
Aug 15, 2012	7.700	7.750	7.600	7.680	351,114	+0.05(+0.66%)
Aug 14, 2012	7.630	7.750	7.600	7.630	108,747	-0.02(-0.26%)
Aug 13, 2012	7.610	7.800	7.610	7.650	133,665	-0.09(-1.16%)
Aug 11, 2012	7.760	7.810	7.670	7.740	257,682	+0.00(+0.00%)
Aug 10, 2012	7.760	7.810	7.670	7.740	257,682	-0.03(-0.39%)
Aug 09, 2012	7.760	7.850	7.680	7.770	406,235	+0.03(+0.39%)
Aug 08, 2012	7.700	7.840	7.580	7.740	518,672	+0.18(+2.38%)
Aug 07, 2012	7.380	7.610	7.370	7.560	447,340	+0.23(+3.14%)
Aug 03, 2012		7.330	7.330	7.330	0	+0.04(+0.55%)
Aug 02, 2012	7.270	7.430	7.230	7.290	209,160	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.