Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.40	14.40	14.30	14.33	134,465	-0.04(-0.28%)
Aug 30, 2017	14.27	14.40	14.26	14.37	136,897	+0.14(+0.98%)
Aug 29, 2017	14.21	14.25	14.10	14.23	118,126	-0.03(-0.21%)
Aug 28, 2017	14.23	14.31	14.06	14.26	81,731	+0.01(+0.07%)
Aug 25, 2017	14.28	14.33	14.23	14.25	127,496	+0.04(+0.28%)
Aug 24, 2017	14.24	14.41	14.21	14.21	88,551	-0.05(-0.35%)
Aug 23, 2017	14.20	14.42	14.17	14.26	177,286	-0.01(-0.07%)
Aug 22, 2017	14.42	14.54	14.22	14.27	202,645	-0.16(-1.11%)
Aug 21, 2017	14.38	14.46	14.25	14.43	240,389	+0.05(+0.35%)
Aug 18, 2017	14.60	14.60	14.37	14.38	144,355	-0.26(-1.78%)
Aug 17, 2017	14.59	14.75	14.52	14.64	291,367	+0.00(+0.00%)
Aug 16, 2017	14.65	14.76	14.57	14.64	296,817	-0.03(-0.20%)
Aug 15, 2017	14.80	14.90	14.62	14.67	191,163	-0.09(-0.61%)
Aug 14, 2017	14.71	14.86	14.67	14.76	238,739	+0.13(+0.89%)
Aug 11, 2017	14.38	14.67	14.23	14.63	263,976	+0.24(+1.67%)
Aug 10, 2017	14.45	14.54	14.33	14.39	279,368	-0.08(-0.55%)
Aug 09, 2017	14.60	14.67	14.47	14.47	213,775	-0.16(-1.09%)
Aug 08, 2017	14.77	14.77	14.48	14.63	216,458	-0.13(-0.88%)
Aug 04, 2017	14.95	15.00	14.76	14.76	207,955	-0.18(-1.20%)
Aug 03, 2017	15.02	15.05	14.89	14.94	385,305	-0.03(-0.20%)
Aug 02, 2017	14.85	15.01	14.75	14.97	479,173	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.