Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.73	22.84	22.57	22.76	1,696,773	+0.04(+0.16%)
Aug 28, 2015	22.66	22.74	22.42	22.72	1,411,842	+0.06(+0.26%)
Aug 27, 2015	22.70	22.85	22.46	22.66	1,843,854	+0.25(+1.13%)
Aug 26, 2015	22.72	22.82	22.21	22.41	1,780,482	+0.17(+0.75%)
Aug 25, 2015	23.00	23.16	22.24	22.24	1,573,398	-0.15(-0.67%)
Aug 24, 2015	22.67	23.01	21.43	22.39	2,319,141	-1.11(-4.72%)
Aug 21, 2015	23.20	23.87	23.20	23.50	1,440,051	-0.51(-2.14%)
Aug 20, 2015	24.33	24.54	24.02	24.02	1,039,911	-0.45(-1.85%)
Aug 19, 2015	24.56	24.57	24.37	24.47	926,076	-0.16(-0.65%)
Aug 18, 2015	24.51	24.68	24.49	24.63	966,417	+0.02(+0.09%)
Aug 17, 2015	24.41	24.62	24.26	24.61	612,501	+0.13(+0.52%)
Aug 14, 2015	24.23	24.51	24.16	24.48	928,152	+0.18(+0.75%)
Aug 13, 2015	24.16	24.36	24.00	24.30	938,073	+0.19(+0.79%)
Aug 12, 2015	24.09	24.23	23.90	24.11	907,827	-0.17(-0.70%)
Aug 11, 2015	24.02	24.33	24.02	24.28	997,761	+0.02(+0.10%)
Aug 10, 2015	24.10	24.27	24.10	24.25	965,352	+0.21(+0.89%)
Aug 07, 2015	23.94	24.05	23.82	24.04	738,339	+0.12(+0.50%)
Aug 06, 2015	24.11	24.25	23.89	23.92	886,641	-0.15(-0.62%)
Aug 05, 2015	24.11	24.11	23.96	24.07	976,449	+0.07(+0.29%)
Aug 04, 2015	24.06	24.07	23.92	24.00	1,012,737	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.