Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5319
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.640
3.850
3.640
3.800
15,453
+0.12(+3.26%)
Aug 30, 2010
3.690
3.830
3.679
3.680
32,794
+0.02(+0.41%)
Aug 27, 2010
3.440
3.690
3.410
3.665
24,897
+0.25(+7.16%)
Aug 26, 2010
3.490
3.610
3.410
3.420
31,742
+0.03(+0.88%)
Aug 25, 2010
3.400
3.470
3.300
3.390
23,128
-0.01(-0.29%)
Aug 24, 2010
3.660
3.770
3.400
3.400
99,044
-0.40(-10.53%)
Aug 23, 2010
4.040
4.060
3.800
3.800
30,080
-0.18(-4.52%)
Aug 20, 2010
3.940
3.990
3.690
3.980
38,432
-0.04(-1.00%)
Aug 19, 2010
4.040
4.140
3.910
4.020
17,246
-0.02(-0.50%)
Aug 18, 2010
4.000
4.050
3.980
4.040
14,359
+0.00(+0.00%)
Aug 17, 2010
3.870
4.150
3.800
4.040
74,615
+0.17(+4.39%)
Aug 16, 2010
3.600
3.890
3.590
3.870
120,248
+0.23(+6.32%)
Aug 13, 2010
3.480
3.640
3.460
3.640
42,219
+0.11(+3.12%)
Aug 12, 2010
3.460
3.600
3.440
3.530
36,942
+0.09(+2.62%)
Aug 11, 2010
3.500
3.520
3.130
3.440
68,589
+0.16(+4.88%)
Aug 10, 2010
3.230
3.400
3.230
3.280
24,071
-0.06(-1.80%)
Aug 09, 2010
3.380
3.380
3.300
3.340
15,021
-0.05(-1.47%)
Aug 06, 2010
3.370
3.400
3.300
3.390
16,773
+0.05(+1.50%)
Aug 05, 2010
3.380
3.390
3.340
3.340
11,625
+0.00(+0.00%)
Aug 04, 2010
3.360
3.400
3.320
3.340
39,599
-0.03(-0.89%)
Aug 03, 2010
3.410
3.430
3.370
3.370
26,572
-0.06(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.