Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.00	12.23	11.79	12.17	555,600	+0.17(+1.42%)
Aug 29, 2019	11.55	12.09	11.53	12.00	812,888	+0.47(+4.08%)
Aug 28, 2019	11.19	11.63	11.00	11.53	772,632	+0.41(+3.69%)
Aug 27, 2019	11.65	11.68	11.05	11.12	738,364	-0.39(-3.39%)
Aug 26, 2019	11.60	11.89	11.20	11.51	1,109,410	-0.11(-0.95%)
Aug 23, 2019	10.83	11.72	10.42	11.62	1,417,400	+0.59(+5.35%)
Aug 22, 2019	10.93	11.59	10.59	11.03	1,159,801	+0.20(+1.85%)
Aug 21, 2019	10.71	10.93	10.52	10.83	820,586	+0.12(+1.12%)
Aug 20, 2019	10.90	10.90	10.48	10.71	857,350	-0.22(-2.01%)
Aug 19, 2019	10.90	11.10	10.80	10.93	841,003	+0.16(+1.49%)
Aug 16, 2019	10.97	11.14	10.65	10.77	877,000	-0.18(-1.64%)
Aug 15, 2019	11.30	11.41	10.86	10.95	859,896	-0.40(-3.52%)
Aug 14, 2019	12.01	12.11	11.33	11.35	1,401,192	-0.95(-7.72%)
Aug 13, 2019	12.23	12.45	11.96	12.30	534,641	+0.04(+0.33%)
Aug 12, 2019	12.80	12.85	12.15	12.26	980,409	-0.59(-4.59%)
Aug 09, 2019	12.70	12.94	12.19	12.85	793,100	+0.13(+1.02%)
Aug 08, 2019	11.99	12.75	11.88	12.72	1,164,262	+0.81(+6.80%)
Aug 07, 2019	11.05	12.20	9.900	11.91	2,101,137	-0.72(-5.70%)
Aug 06, 2019	12.73	12.90	12.39	12.63	723,455	-0.06(-0.47%)
Aug 05, 2019	13.03	13.24	12.43	12.69	697,877	-0.53(-4.01%)
Aug 02, 2019	13.58	13.90	13.21	13.22	289,400	-0.39(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.