Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	55.11	55.56	54.78	55.30	7,109,341	+0.61(+1.11%)
Aug 30, 2011	54.43	55.05	53.78	54.69	5,603,790	-0.02(-0.04%)
Aug 29, 2011	54.18	54.80	53.91	54.71	5,202,722	+1.39(+2.61%)
Aug 26, 2011	51.66	53.48	50.98	53.32	8,088,580	+1.21(+2.33%)
Aug 25, 2011	53.61	53.74	51.84	52.10	9,911,109	-1.40(-2.62%)
Aug 24, 2011	52.91	53.61	52.54	53.50	7,768,605	+0.41(+0.78%)
Aug 23, 2011	51.42	53.18	51.23	53.09	8,732,546	+1.81(+3.53%)
Aug 22, 2011	52.20	52.32	50.98	51.28	6,654,893	+0.05(+0.10%)
Aug 19, 2011	51.08	52.52	51.04	51.22	9,231,899	-0.37(-0.71%)
Aug 18, 2011	53.20	53.32	51.14	51.59	12,736,378	-2.34(-4.34%)
Aug 17, 2011	54.77	55.33	53.70	53.93	8,147,735	-0.43(-0.80%)
Aug 16, 2011	54.63	54.73	53.65	54.36	7,671,885	-0.78(-1.42%)
Aug 15, 2011	54.71	55.38	54.26	55.14	6,280,634	+0.51(+0.93%)
Aug 12, 2011	54.20	54.78	53.48	54.63	8,638,766	+0.87(+1.63%)
Aug 11, 2011	52.09	54.51	51.82	53.76	10,790,392	+1.98(+3.82%)
Aug 10, 2011	53.61	53.76	51.64	51.78	14,167,242	-2.95(-5.39%)
Aug 09, 2011	53.45	54.85	51.67	54.73	18,142,028	+2.71(+5.22%)
Aug 08, 2011	53.45	53.86	51.98	52.02	17,367,682	-2.75(-5.03%)
Aug 05, 2011	55.23	55.75	53.77	54.77	12,773,123	+0.34(+0.63%)
Aug 04, 2011	56.31	56.31	54.35	54.43	13,690,126	-2.61(-4.58%)
Aug 03, 2011	56.63	57.22	56.14	57.04	9,483,119	+0.60(+1.07%)
Aug 02, 2011	56.71	57.75	56.43	56.44	9,679,679	-0.99(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.