Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.67	79.76	79.13	79.65	3,145,328	+0.18(+0.23%)
Aug 29, 2013	79.15	79.82	78.94	79.46	2,017,189	+0.22(+0.28%)
Aug 28, 2013	78.90	79.53	78.79	79.24	2,204,431	+0.19(+0.24%)
Aug 27, 2013	79.53	79.81	79.01	79.05	2,732,421	-1.12(-1.40%)
Aug 26, 2013	80.21	80.76	79.97	80.17	2,591,141	-0.05(-0.06%)
Aug 23, 2013	80.47	80.64	79.65	80.22	2,786,099	-0.19(-0.24%)
Aug 22, 2013	79.67	80.56	79.48	80.41	2,855,009	+0.88(+1.10%)
Aug 21, 2013	80.49	80.53	79.48	79.53	3,270,960	-0.96(-1.19%)
Aug 20, 2013	80.56	80.82	80.33	80.49	3,084,054	-0.13(-0.16%)
Aug 19, 2013	80.78	80.87	80.53	80.62	2,623,116	-0.20(-0.25%)
Aug 16, 2013	80.67	81.04	80.64	80.83	3,345,307	+0.03(+0.04%)
Aug 15, 2013	81.54	81.54	80.64	80.79	2,847,060	-1.23(-1.50%)
Aug 14, 2013	82.92	82.92	81.99	82.02	2,898,585	-0.73(-0.88%)
Aug 13, 2013	82.65	83.11	81.72	82.76	2,900,445	+0.20(+0.24%)
Aug 12, 2013	82.29	82.82	82.09	82.55	2,362,244	+0.05(+0.06%)
Aug 09, 2013	82.80	83.13	82.08	82.51	3,527,686	-0.26(-0.31%)
Aug 08, 2013	82.48	82.99	82.04	82.76	3,413,704	+0.59(+0.72%)
Aug 07, 2013	81.80	82.25	81.62	82.17	2,773,349	+0.23(+0.28%)
Aug 06, 2013	82.16	82.25	81.69	81.94	2,573,737	-0.29(-0.36%)
Aug 05, 2013	82.41	82.46	82.16	82.23	1,938,418	-0.24(-0.29%)
Aug 02, 2013	82.28	82.53	81.92	82.47	2,728,206	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.