Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	171.68	171.80	170.19	170.71	3,210,027	-1.25(-0.73%)
Aug 30, 2021	171.09	172.94	170.73	171.96	1,441,900	+0.98(+0.57%)
Aug 27, 2021	171.81	172.39	170.16	170.98	2,448,687	-0.24(-0.14%)
Aug 26, 2021	170.22	171.28	169.76	171.21	1,662,413	+0.86(+0.50%)
Aug 25, 2021	170.51	170.98	168.94	170.35	1,839,625	-0.36(-0.21%)
Aug 24, 2021	170.78	171.90	170.35	170.71	1,588,501	+0.06(+0.04%)
Aug 23, 2021	170.93	172.02	169.78	170.65	2,252,256	+0.46(+0.27%)
Aug 20, 2021	170.35	171.05	169.50	170.20	2,734,967	+0.25(+0.14%)
Aug 19, 2021	169.64	170.71	169.04	169.95	2,658,317	-1.00(-0.58%)
Aug 18, 2021	172.74	172.95	170.78	170.95	2,432,493	-2.65(-1.52%)
Aug 17, 2021	175.73	175.73	171.90	173.60	2,630,007	-2.41(-1.37%)
Aug 16, 2021	174.94	176.40	174.32	176.01	1,847,288	+1.51(+0.87%)
Aug 13, 2021	175.06	175.48	174.24	174.49	2,196,418	-0.74(-0.42%)
Aug 12, 2021	175.28	176.05	174.30	175.23	1,416,291	-0.12(-0.07%)
Aug 11, 2021	173.99	175.53	173.39	175.35	2,548,886	+2.02(+1.16%)
Aug 10, 2021	172.46	173.54	171.99	173.34	1,837,427	+1.58(+0.92%)
Aug 09, 2021	171.94	172.38	171.19	171.75	1,371,756	-0.61(-0.35%)
Aug 06, 2021	172.41	173.34	171.86	172.36	1,283,181	+0.29(+0.17%)
Aug 05, 2021	172.73	173.22	171.63	172.07	1,810,783	+0.23(+0.14%)
Aug 04, 2021	174.34	174.69	171.55	171.84	2,364,566	-3.04(-1.74%)
Aug 03, 2021	172.72	175.91	171.73	174.88	2,538,582	+3.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.