Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.65	15.82	15.51	15.79	1,748,332	+0.24(+1.57%)
Aug 30, 2007	15.57	15.59	15.37	15.54	1,475,783	-0.03(-0.19%)
Aug 29, 2007	15.62	15.81	15.24	15.57	2,912,187	+0.26(+1.71%)
Aug 28, 2007	15.27	15.47	15.20	15.31	3,265,196	+0.05(+0.31%)
Aug 27, 2007	15.21	15.33	15.14	15.27	1,358,775	+0.11(+0.70%)
Aug 24, 2007	15.12	15.19	14.97	15.16	1,537,263	+0.00(+0.02%)
Aug 23, 2007	15.53	15.69	15.10	15.16	1,686,286	-0.38(-2.42%)
Aug 22, 2007	15.15	15.55	15.14	15.53	1,726,800	+0.41(+2.72%)
Aug 21, 2007	15.23	15.23	15.04	15.12	981,683	-0.05(-0.35%)
Aug 20, 2007	15.14	15.37	15.00	15.17	1,502,132	+0.14(+0.93%)
Aug 17, 2007	15.18	15.32	14.88	15.03	2,108,707	+0.18(+1.20%)
Aug 16, 2007	14.84	14.94	14.66	14.86	2,508,181	+0.02(+0.14%)
Aug 15, 2007	15.12	15.24	14.83	14.84	2,228,549	-0.01(-0.04%)
Aug 14, 2007	15.26	15.32	14.82	14.84	2,337,059	-0.39(-2.56%)
Aug 13, 2007	14.85	15.42	14.74	15.23	3,076,509	+0.64(+4.37%)
Aug 10, 2007	14.29	14.64	14.28	14.59	3,631,471	+0.14(+0.95%)
Aug 09, 2007	15.35	15.95	14.38	14.46	4,923,151	-0.89(-5.81%)
Aug 08, 2007	16.01	16.01	14.95	15.35	6,838,857	-0.71(-4.43%)
Aug 07, 2007	16.27	17.07	15.90	16.06	5,143,952	-0.21(-1.28%)
Aug 06, 2007	16.08	16.28	15.99	16.27	2,575,751	+0.19(+1.19%)
Aug 03, 2007	16.22	16.29	15.85	16.08	2,261,697	+0.23(+1.45%)
Aug 02, 2007	15.97	16.04	15.77	15.85	3,173,686	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.