Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.990
10.06
9.950
10.04
92,001
-0.02(-0.20%)
Jun 06, 2024
10.00
10.09
9.990
10.06
94,434
+0.05(+0.50%)
Jun 05, 2024
9.950
10.06
9.930
10.01
213,431
+0.06(+0.60%)
Jun 04, 2024
9.950
9.990
9.900
9.950
73,589
+0.02(+0.20%)
Jun 03, 2024
9.920
9.980
9.900
9.930
57,847
+0.06(+0.61%)
May 31, 2024
9.960
9.995
9.860
9.870
134,978
-0.03(-0.30%)
May 30, 2024
9.910
9.930
9.890
9.900
77,799
+0.02(+0.20%)
May 29, 2024
9.990
10.02
9.860
9.880
119,690
-0.15(-1.50%)
May 28, 2024
10.10
10.20
10.00
10.03
223,196
-0.07(-0.69%)
May 24, 2024
9.800
10.10
9.771
10.10
618,436
+0.34(+3.48%)
May 23, 2024
9.780
9.780
9.700
9.760
227,683
-0.02(-0.20%)
May 22, 2024
9.780
9.800
9.770
9.780
93,587
-0.01(-0.10%)
May 21, 2024
9.880
9.880
9.780
9.790
143,934
-0.08(-0.81%)
May 20, 2024
9.860
9.880
9.850
9.870
214,190
+0.01(+0.10%)
May 17, 2024
9.890
9.890
9.850
9.860
92,402
-0.01(-0.10%)
May 16, 2024
9.900
9.900
9.860
9.870
80,785
-0.02(-0.20%)
May 15, 2024
9.820
9.900
9.820
9.890
143,517
+0.11(+1.11%)
May 14, 2024
9.741
9.811
9.726
9.781
125,773
+0.04(+0.41%)
May 13, 2024
9.821
9.831
9.741
9.741
106,959
-0.06(-0.61%)
May 10, 2024
9.821
9.841
9.791
9.801
305,670
-0.03(-0.30%)
May 09, 2024
9.831
9.841
9.821
9.831
150,827
+0.01(+0.10%)
May 08, 2024
9.761
9.831
9.741
9.821
104,148
+0.07(+0.71%)
May 07, 2024
9.711
9.751
9.702
9.751
110,771
+0.10(+1.03%)
May 06, 2024
9.622
9.672
9.622
9.652
81,903
+0.05(+0.52%)
May 03, 2024
9.592
9.612
9.582
9.602
100,731
+0.06(+0.63%)
May 02, 2024
9.542
9.542
9.502
9.542
78,384
+0.00(+0.00%)
May 01, 2024
9.542
9.552
9.522
9.542
106,254
+0.03(+0.31%)
Apr 30, 2024
9.502
9.522
9.482
9.512
116,730
+0.01(+0.10%)
Apr 29, 2024
9.532
9.542
9.482
9.502
70,104
+0.03(+0.32%)
Apr 26, 2024
9.492
9.522
9.472
9.472
104,754
+0.01(+0.11%)
Apr 25, 2024
9.492
9.492
9.443
9.462
82,465
-0.08(-0.84%)
Apr 24, 2024
9.532
9.552
9.502
9.542
172,279
+0.02(+0.21%)
Apr 23, 2024
9.502
9.537
9.492
9.522
138,304
+0.03(+0.31%)
Apr 22, 2024
9.462
9.492
9.453
9.492
98,294
+0.04(+0.42%)
Apr 19, 2024
9.492
9.502
9.453
9.453
63,198
+0.00(+0.00%)
Apr 18, 2024
9.482
9.486
9.435
9.453
126,462
-0.04(-0.42%)
Apr 17, 2024
9.502
9.522
9.472
9.492
120,422
+0.02(+0.21%)
Apr 16, 2024
9.453
9.492
9.433
9.472
133,403
+0.01(+0.11%)
Apr 15, 2024
9.433
9.492
9.433
9.462
256,020
-0.04(-0.43%)
Apr 12, 2024
9.523
9.528
9.484
9.504
141,637
+0.02(+0.21%)
Apr 11, 2024
9.494
9.494
9.424
9.484
107,284
+0.04(+0.42%)
Apr 10, 2024
9.513
9.513
9.443
9.444
113,759
-0.12(-1.24%)
Apr 09, 2024
9.553
9.573
9.523
9.563
141,015
+0.03(+0.31%)
Apr 08, 2024
9.593
9.613
9.533
9.533
113,332
-0.04(-0.41%)
Apr 05, 2024
9.553
9.573
9.543
9.573
111,162
-0.01(-0.10%)
Apr 04, 2024
9.603
9.642
9.573
9.583
113,413
-0.02(-0.21%)
Apr 03, 2024
9.632
9.647
9.583
9.603
164,084
-0.08(-0.82%)
Apr 02, 2024
9.632
9.712
9.632
9.682
135,516
+0.00(+0.00%)
Apr 01, 2024
9.771
9.771
9.652
9.682
170,674
-0.10(-1.01%)
Mar 28, 2024
9.781
9.756
9.752
9.781
154,358
+0.02(+0.20%)
Mar 27, 2024
9.771
9.791
9.737
9.761
123,129
+0.03(+0.31%)
Mar 26, 2024
9.771
9.820
9.732
9.732
169,793
-0.07(-0.71%)
Mar 25, 2024
9.811
9.811
9.761
9.801
63,951
-0.01(-0.10%)
Mar 22, 2024
9.841
9.861
9.791
9.811
95,992
+0.03(+0.30%)
Mar 21, 2024
9.831
9.842
9.781
9.781
112,566
-0.04(-0.40%)
Mar 20, 2024
9.801
9.831
9.791
9.821
135,747
-0.01(-0.10%)
Mar 19, 2024
9.920
9.920
9.826
9.831
81,807
-0.07(-0.70%)
Mar 18, 2024
9.851
9.910
9.826
9.900
302,341
+0.07(+0.71%)
Mar 15, 2024
9.801
9.831
9.746
9.831
82,816
+0.05(+0.51%)
Mar 14, 2024
9.851
9.861
9.742
9.781
103,767
-0.09(-0.92%)
Mar 13, 2024
9.892
9.903
9.842
9.872
99,717
+0.00(+0.00%)
Mar 12, 2024
9.921
9.921
9.867
9.872
109,841
-0.03(-0.30%)
Mar 11, 2024
9.921
9.921
9.872
9.901
139,282
+0.02(+0.20%)
Mar 08, 2024
9.862
9.901
9.852
9.882
93,631
+0.04(+0.40%)
Mar 07, 2024
9.852
9.862
9.837
9.842
71,095
+0.02(+0.20%)
Mar 06, 2024
9.783
9.832
9.783
9.822
33,357
+0.04(+0.40%)
Mar 05, 2024
9.753
9.803
9.753
9.783
92,565
+0.04(+0.41%)
Mar 04, 2024
9.763
9.768
9.724
9.743
35,772
-0.02(-0.20%)
Mar 01, 2024
9.733
9.763
9.704
9.763
66,742
+0.03(+0.30%)
Feb 29, 2024
9.714
9.773
9.714
9.733
59,261
+0.04(+0.41%)
Feb 28, 2024
9.654
9.699
9.654
9.694
55,402
+0.04(+0.41%)
Feb 27, 2024
9.654
9.684
9.605
9.654
114,349
-0.01(-0.10%)
Feb 26, 2024
9.763
9.763
9.654
9.664
33,715
-0.08(-0.81%)
Feb 23, 2024
9.724
9.773
9.724
9.743
40,122
+0.02(+0.20%)
Feb 22, 2024
9.753
9.753
9.722
9.724
75,394
+0.02(+0.20%)
Feb 21, 2024
9.733
9.793
9.704
9.704
87,608
-0.03(-0.30%)
Feb 20, 2024
9.743
9.753
9.702
9.733
132,963
+0.00(+0.00%)
Feb 16, 2024
9.724
9.743
9.693
9.733
89,764
-0.02(-0.20%)
Feb 15, 2024
9.763
9.773
9.728
9.753
136,763
+0.06(+0.60%)
Feb 14, 2024
9.666
9.715
9.666
9.695
35,858
+0.03(+0.31%)
Feb 13, 2024
9.695
9.705
9.636
9.666
126,079
-0.11(-1.11%)
Feb 12, 2024
9.764
9.784
9.755
9.774
87,779
+0.03(+0.30%)
Feb 09, 2024
9.744
9.774
9.734
9.744
58,104
+0.02(+0.20%)
Feb 08, 2024
9.705
9.744
9.705
9.725
150,352
+0.02(+0.20%)
Feb 07, 2024
9.744
9.774
9.695
9.705
265,361
-0.02(-0.20%)
Feb 06, 2024
9.626
9.734
9.617
9.725
188,449
+0.10(+1.02%)
Feb 05, 2024
9.626
9.661
9.597
9.626
217,138
-0.07(-0.71%)
Feb 02, 2024
9.666
9.734
9.640
9.695
144,449
-0.05(-0.51%)
Feb 01, 2024
9.695
9.774
9.670
9.744
440,006
+0.11(+1.12%)
Jan 31, 2024
9.606
9.685
9.582
9.636
209,879
+0.10(+1.03%)
Jan 30, 2024
9.528
9.577
9.508
9.538
122,404
+0.01(+0.10%)
Jan 29, 2024
9.410
9.547
9.410
9.528
252,882
+0.15(+1.57%)
Jan 26, 2024
9.380
9.538
9.350
9.380
314,309
+0.00(+0.00%)
Jan 25, 2024
9.400
9.449
9.380
9.380
134,760
+0.01(+0.16%)
Jan 24, 2024
9.390
9.429
9.360
9.365
123,346
+0.02(+0.26%)
Jan 23, 2024
9.429
9.469
9.331
9.341
351,719
-0.11(-1.15%)
Jan 22, 2024
9.410
9.528
9.410
9.449
163,629
+0.05(+0.52%)
Jan 19, 2024
9.380
9.410
9.321
9.400
125,974
+0.00(+0.00%)
Jan 18, 2024
9.469
9.474
9.365
9.400
2,763,806
-0.05(-0.52%)
Jan 17, 2024
9.528
9.538
9.439
9.449
98,218
-0.12(-1.23%)
Jan 16, 2024
9.567
9.597
9.538
9.567
254,380
-0.02(-0.21%)
Jan 12, 2024
9.632
9.632
9.563
9.588
136,066
+0.02(+0.26%)
Jan 11, 2024
9.573
9.583
9.536
9.563
145,253
+0.01(+0.10%)
Jan 10, 2024
9.612
9.627
9.543
9.553
138,553
-0.03(-0.31%)
Jan 09, 2024
9.671
9.671
9.553
9.583
154,504
-0.08(-0.81%)
Jan 08, 2024
9.642
9.710
9.642
9.661
147,943
+0.07(+0.72%)
Jan 05, 2024
9.642
9.651
9.583
9.592
134,478
-0.03(-0.31%)
Jan 04, 2024
9.671
9.691
9.592
9.622
150,732
-0.08(-0.81%)
Jan 03, 2024
9.671
9.700
9.632
9.700
135,556
+0.05(+0.51%)
Jan 02, 2024
9.592
9.671
9.592
9.651
175,551
-0.05(-0.51%)
Dec 29, 2023
9.543
9.720
9.543
9.700
496,926
+0.08(+0.82%)
Dec 28, 2023
9.622
9.661
9.575
9.622
317,061
+0.00(+0.00%)
Dec 27, 2023
9.602
9.651
9.583
9.622
223,350
+0.05(+0.51%)
Dec 26, 2023
9.612
9.612
9.563
9.573
264,446
-0.06(-0.61%)
Dec 22, 2023
9.602
9.651
9.583
9.632
197,110
+0.04(+0.46%)
Dec 21, 2023
9.671
9.681
9.553
9.588
181,004
-0.04(-0.46%)
Dec 20, 2023
9.671
9.691
9.602
9.632
270,575
-0.03(-0.30%)
Dec 19, 2023
9.661
9.676
9.581
9.661
283,498
+0.08(+0.82%)
Dec 18, 2023
9.661
9.671
9.543
9.583
269,339
-0.06(-0.61%)
Dec 15, 2023
9.691
9.729
9.592
9.642
221,224
-0.04(-0.41%)
Dec 14, 2023
9.514
9.720
9.514
9.681
296,929
+0.25(+2.64%)
Dec 13, 2023
9.353
9.451
9.295
9.431
219,948
+0.08(+0.84%)
Dec 12, 2023
9.383
9.383
9.334
9.353
114,939
-0.02(-0.21%)
Dec 11, 2023
9.412
9.422
9.353
9.373
144,596
-0.03(-0.31%)
Dec 08, 2023
9.422
9.422
9.373
9.402
125,730
-0.04(-0.41%)
Dec 07, 2023
9.373
9.480
9.343
9.441
167,802
+0.10(+1.05%)
Dec 06, 2023
9.431
9.441
9.343
9.343
162,349
-0.07(-0.73%)
Dec 05, 2023
9.441
9.451
9.392
9.412
129,013
+0.02(+0.21%)
Dec 04, 2023
9.373
9.436
9.348
9.392
114,530
-0.01(-0.10%)
Dec 01, 2023
9.246
9.407
9.246
9.402
228,304
+0.16(+1.69%)
Nov 30, 2023
9.285
9.294
9.182
9.246
174,631
-0.02(-0.21%)
Nov 29, 2023
9.216
9.275
9.216
9.265
153,134
+0.12(+1.28%)
Nov 28, 2023
9.128
9.177
9.128
9.148
120,567
-0.02(-0.21%)
Nov 27, 2023
9.226
9.236
9.158
9.168
113,645
-0.01(-0.11%)
Nov 24, 2023
9.197
9.275
9.168
9.177
46,123
-0.03(-0.32%)
Nov 22, 2023
9.265
9.295
9.187
9.207
130,732
+0.01(+0.11%)
Nov 21, 2023
9.197
9.275
9.197
9.197
219,340
-0.02(-0.21%)
Nov 20, 2023
9.119
9.231
9.109
9.216
217,110
+0.10(+1.07%)
Nov 17, 2023
9.138
9.140
9.040
9.119
271,409
+0.05(+0.54%)
Nov 16, 2023
8.972
9.084
8.972
9.070
164,071
+0.18(+1.98%)
Nov 15, 2023
8.874
8.913
8.845
8.894
178,087
+0.02(+0.22%)
Nov 14, 2023
8.767
8.913
8.767
8.874
169,339
+0.19(+2.19%)
Nov 13, 2023
8.685
8.723
8.646
8.685
201,943
-0.03(-0.34%)
Nov 10, 2023
8.714
8.743
8.688
8.714
250,254
+0.04(+0.45%)
Nov 09, 2023
8.733
8.753
8.646
8.675
150,885
-0.07(-0.78%)
Nov 08, 2023
8.675
8.743
8.608
8.743
345,110
+0.14(+1.58%)
Nov 07, 2023
8.451
8.646
8.451
8.607
202,880
+0.18(+2.08%)
Nov 06, 2023
8.451
8.504
8.373
8.431
198,690
-0.05(-0.57%)
Nov 03, 2023
8.431
8.568
8.431
8.480
177,895
+0.13(+1.52%)
Nov 02, 2023
8.334
8.402
8.305
8.354
191,179
+0.05(+0.59%)
Nov 01, 2023
8.110
8.344
8.110
8.305
225,991
+0.19(+2.40%)
Oct 31, 2023
8.091
8.130
8.054
8.110
180,457
+0.03(+0.36%)
Oct 30, 2023
8.071
8.100
8.032
8.081
154,313
+0.05(+0.61%)
Oct 27, 2023
7.984
8.047
7.964
8.032
153,961
+0.02(+0.24%)
Oct 26, 2023
7.935
8.042
7.935
8.013
211,424
+0.05(+0.61%)
Oct 25, 2023
7.993
8.042
7.954
7.964
172,088
-0.10(-1.21%)
Oct 24, 2023
8.032
8.070
7.998
8.061
190,430
+0.08(+0.98%)
Oct 23, 2023
8.003
8.066
7.954
7.984
155,537
-0.07(-0.85%)
Oct 20, 2023
8.052
8.110
8.052
8.052
324,244
-0.02(-0.24%)
Oct 19, 2023
8.149
8.159
8.061
8.071
145,736
-0.09(-1.07%)
Oct 18, 2023
8.178
8.178
8.149
8.159
234,653
-0.05(-0.59%)
Oct 17, 2023
8.285
8.295
8.159
8.207
273,556
-0.14(-1.63%)
Oct 16, 2023
8.451
8.453
8.305
8.344
175,888
-0.08(-0.92%)
Oct 13, 2023
8.441
8.461
8.412
8.422
151,096
+0.01(+0.16%)
Oct 12, 2023
8.495
8.495
8.379
8.408
97,486
-0.07(-0.80%)
Oct 11, 2023
8.437
8.490
8.437
8.476
125,586
+0.12(+1.39%)
Oct 10, 2023
8.311
8.418
8.291
8.359
149,400
+0.04(+0.47%)
Oct 09, 2023
8.214
8.350
8.209
8.321
241,465
+0.15(+1.78%)
Oct 06, 2023
8.194
8.233
8.156
8.175
161,582
-0.07(-0.82%)
Oct 05, 2023
8.282
8.301
8.233
8.243
116,801
-0.02(-0.23%)
Oct 04, 2023
8.253
8.311
8.243
8.262
147,214
+0.06(+0.71%)
Oct 03, 2023
8.204
8.253
8.165
8.204
186,639
+0.00(+0.00%)
Oct 02, 2023
8.233
8.282
8.194
8.204
283,169
-0.04(-0.47%)
Sep 29, 2023
8.359
8.377
8.243
8.243
278,878
-0.03(-0.35%)
Sep 28, 2023
8.330
8.359
8.262
8.272
259,363
-0.08(-0.93%)
Sep 27, 2023
8.388
8.418
8.350
8.350
233,584
-0.04(-0.46%)
Sep 26, 2023
8.563
8.563
8.379
8.388
238,450
-0.18(-2.15%)
Sep 25, 2023
8.602
8.621
8.568
8.573
198,088
-0.08(-0.90%)
Sep 22, 2023
8.689
8.713
8.641
8.650
131,304
-0.01(-0.11%)
Sep 21, 2023
8.757
8.767
8.650
8.660
143,317
-0.12(-1.33%)
Sep 20, 2023
8.767
8.825
8.757
8.776
135,818
+0.03(+0.33%)
Sep 19, 2023
8.767
8.805
8.738
8.747
88,513
-0.05(-0.55%)
Sep 18, 2023
8.796
8.805
8.718
8.796
185,081
+0.00(+0.00%)
Sep 15, 2023
8.825
8.835
8.767
8.796
113,756
-0.01(-0.11%)
Sep 14, 2023
8.815
8.835
8.805
8.805
117,642
-0.02(-0.17%)
Sep 13, 2023
8.830
8.850
8.782
8.821
150,770
+0.01(+0.11%)
Sep 12, 2023
8.821
8.830
8.801
8.811
155,093
-0.02(-0.22%)
Sep 11, 2023
8.840
8.850
8.811
8.830
155,797
+0.02(+0.22%)
Sep 08, 2023
8.840
8.888
8.811
8.811
135,351
-0.05(-0.55%)
Sep 07, 2023
8.946
8.946
8.840
8.859
219,620
-0.06(-0.65%)
Sep 06, 2023
8.927
8.956
8.908
8.917
141,543
-0.01(-0.11%)
Sep 05, 2023
8.956
8.977
8.927
8.927
179,047
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.