Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.28	12.30	12.18	12.22	50,146	-0.02(-0.18%)
Aug 30, 2012	12.26	12.31	12.17	12.25	47,159	-0.01(-0.09%)
Aug 29, 2012	12.08	12.29	12.08	12.26	38,814	+0.18(+1.51%)
Aug 27, 2012	12.08	12.12	11.97	12.08	73,923	+0.04(+0.35%)
Aug 24, 2012	11.92	12.12	11.84	12.03	96,360	+0.11(+0.92%)
Aug 23, 2012	11.80	11.92	11.80	11.92	45,083	+0.12(+1.02%)
Aug 22, 2012	11.98	12.04	11.70	11.80	86,301	-0.17(-1.42%)
Aug 21, 2012	11.98	12.03	11.93	11.97	50,587	+0.03(+0.27%)
Aug 20, 2012	11.90	11.95	11.86	11.94	54,448	+0.08(+0.69%)
Aug 17, 2012	11.91	11.91	11.81	11.86	46,221	-0.02(-0.14%)
Aug 16, 2012	11.87	11.92	11.84	11.87	28,899	+0.06(+0.51%)
Aug 15, 2012	11.83	11.84	11.76	11.81	39,666	+0.04(+0.33%)
Aug 14, 2012	11.75	11.78	11.64	11.78	26,141	+0.07(+0.61%)
Aug 13, 2012	11.66	11.70	11.62	11.70	35,330	-0.05(-0.47%)
Aug 10, 2012	12.07	12.09	11.68	11.76	96,367	-0.30(-2.45%)
Aug 09, 2012	12.14	12.14	12.01	12.05	40,566	-0.06(-0.50%)
Aug 08, 2012	12.07	12.12	12.03	12.12	29,046	+0.11(+0.91%)
Aug 07, 2012	11.95	12.06	11.91	12.01	48,842	+0.15(+1.29%)
Aug 06, 2012	11.98	11.98	11.81	11.85	31,609	-0.04(-0.37%)
Aug 03, 2012	11.98	12.28	11.78	11.90	51,609	+0.00(+0.00%)
Aug 02, 2012	12.02	12.02	11.85	11.90	47,107	-0.05(-0.46%)
Aug 01, 2012	11.99	12.06	11.94	11.95	50,243	+0.00(+0.00%)
Jul 31, 2012	11.90	11.95	11.81	11.95	102,194	+0.07(+0.55%)
Jul 30, 2012	11.88	11.91	11.81	11.89	126,587	+0.01(+0.12%)
Jul 27, 2012	11.83	11.92	11.75	11.87	253,195	+0.07(+0.58%)
Jul 26, 2012	11.68	11.89	11.68	11.80	68,036	+0.04(+0.37%)
Jul 25, 2012	11.64	11.80	11.62	11.76	61,878	+0.14(+1.22%)
Jul 24, 2012	11.66	11.72	11.51	11.62	80,227	-0.04(-0.37%)
Jul 23, 2012	11.83	11.84	11.58	11.66	73,987	-0.06(-0.51%)
Jul 20, 2012	11.92	11.98	11.70	11.72	164,197	-0.16(-1.34%)
Jul 19, 2012	11.86	11.92	11.81	11.88	38,297	+0.02(+0.16%)
Jul 18, 2012	11.87	11.96	11.75	11.86	78,291	+0.04(+0.30%)
Jul 17, 2012	11.86	11.87	11.76	11.83	75,821	+0.04(+0.37%)
Jul 16, 2012	11.88	11.90	11.76	11.78	37,536	-0.03(-0.28%)
Jul 13, 2012	11.92	11.93	11.77	11.81	56,137	-0.04(-0.37%)
Jul 12, 2012	12.02	12.02	11.84	11.86	51,583	-0.17(-1.41%)
Jul 11, 2012	12.07	12.16	11.92	12.03	70,080	-0.04(-0.36%)
Jul 10, 2012	12.14	12.24	12.03	12.07	84,496	-0.13(-1.08%)
Jul 09, 2012	12.21	12.40	12.16	12.20	50,290	-0.01(-0.09%)
Jul 06, 2012	12.13	12.31	12.10	12.21	26,576	+0.14(+1.13%)
Jul 05, 2012	12.12	12.13	12.05	12.08	33,841	+0.02(+0.18%)
Jul 03, 2012	12.05	12.11	12.02	12.05	24,453	+0.04(+0.36%)
Jul 02, 2012	11.91	12.04	11.91	12.01	49,832	+0.14(+1.20%)
Jun 29, 2012	11.87	11.87	11.75	11.87	82,719	+0.12(+1.02%)
Jun 28, 2012	11.67	11.76	11.65	11.75	28,629	+0.12(+1.02%)
Jun 27, 2012	11.62	11.66	11.60	11.63	46,460	+0.06(+0.49%)
Jun 26, 2012	11.48	11.60	11.48	11.57	55,505	+0.05(+0.43%)
Jun 25, 2012	11.49	11.55	11.46	11.52	37,200	+0.04(+0.33%)
Jun 22, 2012	11.58	11.59	11.48	11.49	37,600	-0.11(-0.94%)
Jun 21, 2012	11.38	11.60	11.37	11.60	46,552	+0.24(+2.12%)
Jun 20, 2012	11.37	11.37	11.23	11.35	29,495	+0.05(+0.44%)
Jun 19, 2012	11.42	11.45	11.28	11.31	27,128	-0.04(-0.34%)
Jun 18, 2012	11.43	11.47	11.32	11.34	45,274	-0.13(-1.10%)
Jun 15, 2012	11.43	11.56	11.39	11.47	49,844	+0.04(+0.34%)
Jun 14, 2012	11.50	11.50	11.35	11.43	37,171	+0.01(+0.05%)
Jun 13, 2012	11.47	11.55	11.43	11.43	18,908	-0.09(-0.76%)
Jun 12, 2012	11.45	11.51	11.39	11.51	24,043	+0.12(+1.02%)
Jun 11, 2012	11.49	11.57	11.31	11.40	31,230	-0.15(-1.34%)
Jun 08, 2012	11.63	11.66	11.50	11.55	30,424	-0.02(-0.19%)
Jun 07, 2012	11.60	11.68	11.54	11.57	28,709	+0.01(+0.05%)
Jun 06, 2012	11.50	11.57	11.43	11.57	38,503	+0.08(+0.67%)
Jun 05, 2012	11.39	11.49	11.28	11.49	43,056	+0.14(+1.20%)
Jun 04, 2012	11.49	11.49	11.31	11.35	43,065	-0.13(-1.14%)
Jun 01, 2012	11.49	11.50	11.44	11.49	34,156	+0.01(+0.05%)
May 31, 2012	11.58	11.58	11.47	11.48	48,760	-0.13(-1.08%)
May 30, 2012	11.61	11.64	11.50	11.61	34,434	+0.06(+0.52%)
May 29, 2012	11.68	11.68	11.52	11.55	28,698	-0.08(-0.66%)
May 25, 2012	11.65	11.70	11.60	11.62	28,501	+0.03(+0.28%)
May 24, 2012	11.68	11.68	11.51	11.59	37,205	-0.02(-0.19%)
May 23, 2012	11.69	11.69	11.54	11.61	54,004	-0.08(-0.65%)
May 22, 2012	11.75	11.75	11.62	11.69	83,664	-0.06(-0.51%)
May 21, 2012	11.70	11.75	11.62	11.75	51,552	+0.07(+0.61%)
May 18, 2012	11.57	11.70	11.57	11.68	50,517	+0.15(+1.28%)
May 17, 2012	11.56	11.56	11.47	11.53	84,094	-0.03(-0.24%)
May 16, 2012	11.34	11.57	11.33	11.56	84,918	+0.23(+2.03%)
May 15, 2012	11.31	11.35	11.29	11.33	39,260	+0.01(+0.05%)
May 14, 2012	11.23	11.34	11.23	11.32	62,014	+0.09(+0.83%)
May 11, 2012	11.11	11.24	11.11	11.23	29,225	+0.03(+0.24%)
May 10, 2012	11.12	11.22	11.12	11.20	48,855	+0.11(+1.04%)
May 09, 2012	11.05	11.09	11.03	11.09	29,686	+0.04(+0.33%)
May 08, 2012	11.13	11.13	11.05	11.05	17,928	-0.03(-0.28%)
May 07, 2012	11.14	11.16	11.05	11.08	32,569	-0.01(-0.05%)
May 04, 2012	11.21	11.23	11.09	11.09	34,145	-0.11(-1.03%)
May 03, 2012	11.25	11.31	11.17	11.20	32,726	-0.10(-0.92%)
May 02, 2012	11.32	11.32	11.21	11.31	29,819	+0.05(+0.45%)
May 01, 2012	11.33	11.34	11.18	11.26	63,727	+0.02(+0.14%)
Apr 30, 2012	11.12	11.24	11.06	11.24	45,089	+0.09(+0.83%)
Apr 27, 2012	11.21	11.23	11.11	11.15	34,271	-0.07(-0.59%)
Apr 26, 2012	11.37	11.40	11.19	11.21	64,246	-0.13(-1.16%)
Apr 25, 2012	11.28	11.35	11.26	11.34	30,366	+0.10(+0.92%)
Apr 24, 2012	11.23	11.31	11.21	11.24	30,393	+0.03(+0.24%)
Apr 23, 2012	11.09	11.21	11.07	11.21	56,393	+0.14(+1.28%)
Apr 20, 2012	11.17	11.17	11.06	11.07	33,439	-0.04(-0.39%)
Apr 19, 2012	11.21	11.21	11.02	11.11	54,245	-0.03(-0.29%)
Apr 18, 2012	11.03	11.20	11.01	11.15	69,223	+0.17(+1.54%)
Apr 17, 2012	10.97	11.04	10.97	10.98	43,870	-0.04(-0.40%)
Apr 16, 2012	11.05	11.07	10.99	11.02	33,015	+0.04(+0.35%)
Apr 13, 2012	10.91	11.03	10.89	10.98	37,297	+0.07(+0.60%)
Apr 12, 2012	11.04	11.09	10.90	10.92	38,313	-0.10(-0.94%)
Apr 11, 2012	10.89	11.13	10.86	11.02	66,621	+0.18(+1.64%)
Apr 10, 2012	10.94	11.04	10.84	10.84	52,620	-0.07(-0.68%)
Apr 09, 2012	10.96	10.98	10.88	10.92	49,415	-0.02(-0.20%)
Apr 05, 2012	10.98	11.08	10.93	10.94	67,709	+0.01(+0.05%)
Apr 04, 2012	10.98	11.02	10.88	10.93	63,193	-0.05(-0.45%)
Apr 03, 2012	11.04	11.10	10.91	10.98	89,270	-0.14(-1.23%)
Apr 02, 2012	11.14	11.19	11.00	11.12	76,532	+0.07(+0.59%)
Mar 30, 2012	11.19	11.20	11.02	11.05	79,355	-0.06(-0.56%)
Mar 29, 2012	11.08	11.13	11.05	11.12	53,289	+0.07(+0.66%)
Mar 28, 2012	10.95	11.04	10.92	11.04	128,022	+0.12(+1.10%)
Mar 27, 2012	10.78	10.93	10.72	10.92	53,973	+0.16(+1.53%)
Mar 26, 2012	10.78	10.78	10.68	10.76	43,418	+0.01(+0.05%)
Mar 23, 2012	10.78	10.78	10.74	10.75	56,232	+0.01(+0.05%)
Mar 22, 2012	10.68	10.75	10.65	10.75	53,112	+0.09(+0.82%)
Mar 21, 2012	10.65	10.69	10.62	10.66	41,767	+0.03(+0.31%)
Mar 20, 2012	10.81	10.81	10.63	10.63	69,636	-0.13(-1.22%)
Mar 19, 2012	10.76	10.84	10.70	10.76	52,280	+0.01(+0.10%)
Mar 16, 2012	10.90	10.90	10.71	10.75	64,895	-0.13(-1.16%)
Mar 15, 2012	10.92	10.92	10.77	10.87	103,196	+0.04(+0.40%)
Mar 14, 2012	11.12	11.15	10.83	10.83	89,526	-0.29(-2.61%)
Mar 13, 2012	11.15	11.17	11.01	11.12	57,697	+0.04(+0.35%)
Mar 12, 2012	11.38	11.40	11.03	11.08	146,812	-0.31(-2.69%)
Mar 09, 2012	11.73	11.73	11.38	11.39	69,868	-0.15(-1.28%)
Mar 08, 2012	11.63	11.64	11.52	11.54	53,945	-0.01(-0.10%)
Mar 07, 2012	11.68	11.68	11.54	11.55	40,540	-0.08(-0.66%)
Mar 06, 2012	11.49	11.63	11.46	11.62	40,116	+0.07(+0.62%)
Mar 05, 2012	11.73	11.73	11.52	11.55	35,154	-0.15(-1.31%)
Mar 02, 2012	11.51	11.70	11.51	11.70	57,799	+0.14(+1.18%)
Mar 01, 2012	11.49	11.59	11.46	11.57	48,539	+0.14(+1.20%)
Feb 29, 2012	11.48	11.54	11.40	11.43	56,254	+0.00(+0.00%)
Feb 28, 2012	11.46	11.48	11.37	11.43	57,624	+0.02(+0.19%)
Feb 27, 2012	11.62	11.62	11.33	11.41	149,006	-0.21(-1.79%)
Feb 24, 2012	11.62	11.62	11.53	11.62	89,603	+0.10(+0.86%)
Feb 23, 2012	11.58	11.67	11.51	11.52	128,423	-0.06(-0.52%)
Feb 22, 2012	11.60	11.66	11.49	11.58	74,430	+0.01(+0.10%)
Feb 21, 2012	11.56	11.61	11.50	11.57	46,574	+0.02(+0.14%)
Feb 17, 2012	11.68	11.72	11.52	11.55	81,454	-0.03(-0.28%)
Feb 16, 2012	11.49	11.79	11.46	11.58	121,558	+0.14(+1.19%)
Feb 15, 2012	11.36	11.50	11.33	11.45	69,340	+0.12(+1.06%)
Feb 14, 2012	11.39	11.39	11.27	11.33	95,398	-0.02(-0.14%)
Feb 13, 2012	11.44	11.44	11.20	11.34	115,926	+0.08(+0.68%)
Feb 10, 2012	11.26	11.27	11.20	11.27	65,783	+0.04(+0.34%)
Feb 09, 2012	11.19	11.26	11.19	11.23	61,659	+0.05(+0.44%)
Feb 08, 2012	11.24	11.27	11.18	11.18	72,155	+0.00(+0.00%)
Feb 07, 2012	11.06	11.18	10.97	11.18	103,223	+0.18(+1.59%)
Feb 06, 2012	10.91	11.04	10.84	11.00	75,367	+0.13(+1.16%)
Feb 03, 2012	10.93	10.93	10.81	10.88	70,610	+0.01(+0.10%)
Feb 02, 2012	10.98	11.00	10.81	10.87	101,112	-0.08(-0.75%)
Feb 01, 2012	11.04	11.07	10.90	10.95	79,838	+0.02(+0.15%)
Jan 31, 2012	10.79	10.93	10.78	10.93	84,950	+0.18(+1.63%)
Jan 30, 2012	10.77	10.77	10.71	10.76	82,975	+0.03(+0.31%)
Jan 27, 2012	10.73	10.76	10.64	10.73	141,830	+0.03(+0.26%)
Jan 26, 2012	10.61	10.72	10.59	10.70	106,169	+0.11(+1.09%)
Jan 25, 2012	10.57	10.61	10.56	10.58	110,818	-0.01(-0.07%)
Jan 24, 2012	10.61	10.61	10.58	10.59	58,158	+0.02(+0.18%)
Jan 23, 2012	10.61	10.62	10.55	10.57	84,315	+0.02(+0.16%)
Jan 20, 2012	10.49	10.61	10.49	10.56	53,320	+0.03(+0.26%)
Jan 19, 2012	10.51	10.59	10.46	10.53	76,879	-0.03(-0.26%)
Jan 18, 2012	10.58	10.59	10.51	10.56	94,702	-0.02(-0.21%)
Jan 17, 2012	10.64	10.65	10.52	10.58	344,200	-0.02(-0.21%)
Jan 13, 2012	10.51	10.61	10.51	10.60	105,436	+0.04(+0.36%)
Jan 12, 2012	10.46	10.64	10.46	10.56	175,920	+0.00(+0.00%)
Jan 11, 2012	10.67	10.69	10.56	10.56	61,970	-0.08(-0.72%)
Jan 10, 2012	10.80	10.88	10.56	10.64	121,481	-0.05(-0.51%)
Jan 09, 2012	10.74	10.96	10.69	10.69	95,415	-0.12(-1.11%)
Jan 06, 2012	10.85	10.92	10.73	10.81	47,537	-0.04(-0.35%)
Jan 05, 2012	11.00	11.05	10.68	10.85	172,944	-0.18(-1.59%)
Jan 04, 2012	11.37	11.37	11.01	11.03	107,454	-0.40(-3.54%)
Dec 30, 2011	11.60	11.67	11.32	11.43	58,192	+0.11(+0.97%)
Dec 29, 2011	11.46	11.46	11.32	11.32	51,510	-0.19(-1.62%)
Dec 28, 2011	12.00	12.00	11.45	11.51	84,622	-0.44(-3.66%)
Dec 27, 2011	11.92	12.00	11.90	11.95	43,065	+0.05(+0.41%)
Dec 23, 2011	11.90	11.90	11.81	11.90	22,104	+0.32(+2.74%)
Dec 21, 2011	11.58	11.65	11.51	11.58	56,419	+0.02(+0.14%)
Dec 20, 2011	11.43	11.63	11.43	11.56	74,852	+0.17(+1.49%)
Dec 19, 2011	11.40	11.43	11.35	11.39	34,666	+0.03(+0.29%)
Dec 16, 2011	11.32	11.41	11.31	11.36	35,876	+0.01(+0.10%)
Dec 15, 2011	11.38	11.40	11.27	11.35	22,546	+0.04(+0.39%)
Dec 14, 2011	11.32	11.43	11.19	11.31	58,489	+0.07(+0.59%)
Dec 13, 2011	11.24	11.32	11.18	11.24	44,374	-0.13(-1.11%)
Dec 12, 2011	11.35	11.37	11.21	11.37	33,925	+0.08(+0.73%)
Dec 09, 2011	11.41	11.49	11.27	11.28	45,637	-0.20(-1.72%)
Dec 08, 2011	11.33	11.64	11.33	11.48	56,913	+0.11(+1.01%)
Dec 07, 2011	11.35	11.44	11.33	11.37	37,741	-0.07(-0.57%)
Dec 06, 2011	11.62	11.62	11.39	11.43	47,137	-0.02(-0.14%)
Dec 05, 2011	11.69	11.69	11.44	11.45	35,068	-0.11(-0.95%)
Dec 02, 2011	11.58	11.68	11.32	11.56	58,037	+0.10(+0.86%)
Dec 01, 2011	11.50	11.59	11.28	11.46	94,444	-0.04(-0.38%)
Nov 30, 2011	11.46	11.65	11.27	11.50	86,392	+0.25(+2.19%)
Nov 29, 2011	10.99	11.26	10.89	11.26	48,528	+0.32(+2.95%)
Nov 28, 2011	11.25	11.25	10.89	10.93	53,031	-0.21(-1.91%)
Nov 25, 2011	11.25	11.25	11.12	11.15	47,535	-0.08(-0.68%)
Nov 23, 2011	11.38	11.39	11.20	11.22	43,595	-0.14(-1.20%)
Nov 22, 2011	11.34	11.43	11.19	11.36	81,132	+0.18(+1.61%)
Nov 21, 2011	11.21	11.38	11.14	11.18	50,894	-0.03(-0.24%)
Nov 18, 2011	11.24	11.24	11.09	11.21	54,093	-0.11(-1.01%)
Nov 17, 2011	11.18	11.40	10.71	11.32	194,020	+0.21(+1.87%)
Nov 16, 2011	11.15	11.24	11.03	11.11	69,471	+0.02(+0.20%)
Nov 15, 2011	11.10	11.10	10.97	11.09	46,442	+0.07(+0.65%)
Nov 14, 2011	10.95	11.03	10.92	11.02	41,213	+0.08(+0.75%)
Nov 11, 2011	11.18	11.25	10.91	10.94	96,214	-0.24(-2.15%)
Nov 10, 2011	11.06	11.18	10.92	11.18	53,942	+0.25(+2.25%)
Nov 09, 2011	11.06	11.06	10.91	10.93	62,277	-0.06(-0.55%)
Nov 08, 2011	11.11	11.13	10.80	10.99	79,282	-0.04(-0.35%)
Nov 07, 2011	11.08	11.16	11.01	11.03	33,816	-0.11(-0.98%)
Nov 04, 2011	11.23	11.23	11.09	11.14	47,256	-0.02(-0.20%)
Nov 03, 2011	11.23	11.24	11.11	11.16	51,620	+0.02(+0.15%)
Nov 02, 2011	11.05	11.20	11.04	11.15	53,368	+0.16(+1.44%)
Nov 01, 2011	10.97	11.10	10.96	10.99	40,454	+0.05(+0.45%)
Oct 31, 2011	10.97	10.97	10.84	10.94	38,990	+0.00(+0.00%)
Oct 28, 2011	10.93	10.94	10.84	10.94	49,883	+0.05(+0.45%)
Oct 27, 2011	11.04	11.04	10.88	10.89	64,229	-0.07(-0.65%)
Oct 26, 2011	11.04	11.04	10.94	10.96	45,570	-0.08(-0.69%)
Oct 25, 2011	10.97	11.04	10.93	11.04	52,499	+0.11(+1.05%)
Oct 24, 2011	11.06	11.06	10.91	10.92	50,431	-0.09(-0.79%)
Oct 21, 2011	11.04	11.04	10.98	11.01	56,894	+0.03(+0.25%)
Oct 20, 2011	10.91	10.99	10.91	10.98	55,399	+0.07(+0.60%)
Oct 19, 2011	10.69	11.02	10.67	10.92	84,262	+0.25(+2.31%)
Oct 18, 2011	10.67	10.67	10.59	10.67	44,431	+0.03(+0.26%)
Oct 17, 2011	10.88	10.88	10.55	10.64	85,677	-0.28(-2.60%)
Oct 14, 2011	11.10	11.10	10.89	10.93	46,868	-0.05(-0.45%)
Oct 13, 2011	11.21	11.21	10.86	10.98	101,419	+0.13(+1.16%)
Oct 12, 2011	10.97	10.97	10.81	10.85	41,537	-0.05(-0.50%)
Oct 11, 2011	10.92	10.92	10.86	10.91	40,494	+0.00(+0.00%)
Oct 10, 2011	10.61	10.91	10.52	10.91	59,245	+0.41(+3.91%)
Oct 07, 2011	10.54	10.54	10.40	10.50	42,776	+0.02(+0.16%)
Oct 06, 2011	10.42	10.56	10.38	10.48	34,256	+0.00(+0.00%)
Oct 05, 2011	10.38	10.58	10.24	10.48	60,436	+0.19(+1.86%)
Oct 04, 2011	10.65	10.65	10.22	10.29	80,841	-0.32(-3.04%)
Oct 03, 2011	10.84	10.85	10.61	10.61	56,179	-0.19(-1.72%)
Sep 30, 2011	10.98	10.99	10.80	10.80	104,501	-0.11(-1.05%)
Sep 29, 2011	10.97	10.99	10.89	10.91	42,458	+0.02(+0.20%)
Sep 28, 2011	11.05	11.06	10.87	10.89	144,828	-0.03(-0.30%)
Sep 27, 2011	10.91	10.92	10.80	10.92	75,397	+0.02(+0.15%)
Sep 26, 2011	10.94	10.94	10.84	10.91	53,251	-0.05(-0.50%)
Sep 23, 2011	11.24	11.24	10.94	10.96	82,458	-0.08(-0.74%)
Sep 22, 2011	10.84	11.10	10.77	11.04	92,656	+0.21(+1.97%)
Sep 21, 2011	10.81	10.95	10.78	10.83	68,707	+0.02(+0.15%)
Sep 20, 2011	10.78	10.81	10.75	10.81	59,873	+0.05(+0.46%)
Sep 19, 2011	10.78	10.78	10.68	10.76	67,987	-0.02(-0.15%)
Sep 16, 2011	10.79	10.79	10.73	10.78	31,115	+0.01(+0.05%)
Sep 15, 2011	10.74	10.80	10.74	10.78	92,003	+0.05(+0.46%)
Sep 14, 2011	10.74	10.75	10.70	10.73	68,235	-0.01(-0.10%)
Sep 13, 2011	10.76	10.76	10.63	10.74	73,029	+0.02(+0.20%)
Sep 12, 2011	10.77	10.77	10.66	10.71	56,218	+0.03(+0.26%)
Sep 09, 2011	10.68	10.78	10.64	10.69	58,889	+0.03(+0.31%)
Sep 08, 2011	10.64	10.70	10.64	10.65	51,281	-0.04(-0.41%)
Sep 07, 2011	10.69	10.75	10.63	10.70	48,482	+0.09(+0.88%)
Sep 06, 2011	10.63	10.81	10.52	10.61	53,439	-0.13(-1.17%)
Sep 02, 2011	10.73	10.77	10.68	10.73	64,284	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.