Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.31	92.53	92.31	92.52	821,566	+0.23(+0.25%)
Aug 30, 2017	92.27	92.32	92.15	92.28	899,731	-0.02(-0.03%)
Aug 29, 2017	92.42	92.50	92.21	92.31	598,631	+0.15(+0.16%)
Aug 28, 2017	92.08	92.19	92.04	92.16	500,934	+0.07(+0.08%)
Aug 25, 2017	91.97	92.12	91.93	92.09	599,146	+0.15(+0.17%)
Aug 24, 2017	92.03	92.12	91.94	91.94	645,644	-0.23(-0.25%)
Aug 23, 2017	92.03	92.17	91.96	92.17	931,428	+0.25(+0.27%)
Aug 22, 2017	92.00	92.03	91.86	91.92	594,890	-0.11(-0.12%)
Aug 21, 2017	91.99	92.07	91.91	92.03	680,149	+0.03(+0.04%)
Aug 18, 2017	92.05	92.13	91.90	92.00	805,189	+0.02(+0.02%)
Aug 17, 2017	91.77	92.07	91.69	91.99	1,032,289	+0.23(+0.25%)
Aug 16, 2017	91.61	91.92	91.57	91.76	1,138,093	+0.16(+0.18%)
Aug 15, 2017	91.56	91.73	91.53	91.60	992,297	-0.27(-0.30%)
Aug 14, 2017	92.03	92.08	91.79	91.87	815,644	-0.36(-0.39%)
Aug 11, 2017	92.05	92.24	91.99	92.24	779,345	-0.06(-0.06%)
Aug 10, 2017	92.12	92.29	92.09	92.29	1,030,320	+0.23(+0.25%)
Aug 09, 2017	92.11	92.18	92.03	92.06	1,298,202	+0.17(+0.18%)
Aug 08, 2017	91.86	91.90	91.75	91.89	1,551,128	+0.06(+0.07%)
Aug 07, 2017	91.71	91.85	91.65	91.82	782,049	+0.10(+0.11%)
Aug 04, 2017	91.65	91.74	91.53	91.72	627,812	-0.13(-0.14%)
Aug 03, 2017	91.65	91.85	91.60	91.85	804,091	+0.25(+0.27%)
Aug 02, 2017	91.60	91.72	91.55	91.60	3,391,137	-0.05(-0.05%)
Aug 01, 2017	91.40	91.73	91.40	91.65	2,681,336	+0.08(+0.09%)
Jul 31, 2017	91.54	91.57	91.48	91.57	976,937	+0.00(+0.00%)
Jul 28, 2017	91.48	91.62	91.46	91.57	576,099	+0.22(+0.24%)
Jul 27, 2017	91.36	91.43	91.25	91.35	743,116	-0.06(-0.07%)
Jul 26, 2017	91.19	91.50	91.04	91.41	901,382	+0.27(+0.29%)
Jul 25, 2017	91.30	91.33	91.15	91.15	906,076	-0.35(-0.39%)
Jul 24, 2017	91.54	91.57	91.41	91.50	1,293,696	+0.00(+0.00%)
Jul 21, 2017	91.58	91.60	91.47	91.50	656,653	+0.14(+0.15%)
Jul 20, 2017		91.83	91.36	91.37	1,225,573	-0.23(-0.25%)
Jul 19, 2017	91.54	91.63	91.53	91.59	904,874	+0.07(+0.08%)
Jul 18, 2017	91.54	91.62	91.45	91.52	2,422,114	+0.26(+0.28%)
Jul 17, 2017	91.17	91.33	91.12	91.26	909,798	+0.19(+0.20%)
Jul 14, 2017	91.20	91.28	91.02	91.08	1,121,578	-0.01(-0.01%)
Jul 13, 2017	91.10	91.12	90.96	91.08	882,305	-0.03(-0.04%)
Jul 12, 2017	91.26	91.29	91.07	91.12	923,504	+0.27(+0.29%)
Jul 11, 2017	90.55	90.87	90.54	90.85	1,370,808	+0.29(+0.32%)
Jul 10, 2017	90.68	90.75	90.56	90.56	1,706,243	-0.04(-0.04%)
Jul 07, 2017	90.75	90.76	90.54	90.60	2,435,413	-0.28(-0.31%)
Jul 06, 2017	91.02	91.04	90.85	90.88	1,811,341	-0.23(-0.26%)
Jul 05, 2017	91.01	91.23	91.01	91.12	3,076,033	+0.14(+0.15%)
Jul 03, 2017	91.20	91.20	90.95	90.98	1,216,451	-0.17(-0.18%)
Jun 30, 2017	91.38	91.38	91.06	91.15	2,082,683	-0.13(-0.14%)
Jun 29, 2017	91.36	91.41	91.23	91.28	1,118,745	-0.36(-0.39%)
Jun 28, 2017	91.64	91.67	91.43	91.64	1,815,389	+0.07(+0.08%)
Jun 27, 2017	91.83	91.83	91.52	91.56	934,628	-0.43(-0.47%)
Jun 26, 2017	91.96	92.03	91.91	92.00	918,494	+0.14(+0.16%)
Jun 23, 2017	91.83	91.85	91.74	91.85	834,529	+0.07(+0.08%)
Jun 22, 2017	91.56	91.79	91.46	91.78	945,269	+0.30(+0.32%)
Jun 21, 2017	91.37	91.50	91.35	91.48	903,956	+0.14(+0.16%)
Jun 20, 2017	91.29	91.43	91.22	91.34	660,079	+0.10(+0.11%)
Jun 19, 2017	91.40	91.43	91.20	91.24	757,222	-0.10(-0.11%)
Jun 16, 2017	91.30	91.43	91.29	91.35	1,026,679	+0.08(+0.09%)
Jun 15, 2017	91.28	91.44	91.26	91.27	1,294,421	-0.45(-0.49%)
Jun 14, 2017	91.75	91.98	91.58	91.72	1,329,011	+0.02(+0.02%)
Jun 13, 2017	91.49	91.70	91.45	91.70	853,515	+0.15(+0.17%)
Jun 12, 2017	91.75	91.80	91.55	91.55	772,559	-0.19(-0.21%)
Jun 09, 2017	91.77	91.85	91.74	91.74	1,094,634	-0.08(-0.09%)
Jun 08, 2017	91.89	91.91	91.69	91.82	917,675	-0.10(-0.10%)
Jun 07, 2017	92.08	92.15	91.89	91.92	933,954	-0.22(-0.24%)
Jun 06, 2017	92.22	92.29	92.11	92.14	3,298,262	+0.10(+0.11%)
Jun 05, 2017	92.04	92.13	91.99	92.03	730,144	-0.24(-0.26%)
Jun 02, 2017	92.21	92.36	92.13	92.27	1,442,151	+0.37(+0.40%)
Jun 01, 2017	91.70	91.98	91.70	91.90	1,780,912	-0.04(-0.05%)
May 31, 2017	91.79	92.02	91.79	91.94	1,627,587	+0.02(+0.03%)
May 30, 2017	91.83	91.94	91.76	91.92	856,889	+0.20(+0.22%)
May 26, 2017	91.66	91.75	91.59	91.72	973,908	+0.22(+0.24%)
May 25, 2017	91.58	91.62	91.46	91.50	2,193,233	-0.14(-0.16%)
May 24, 2017	91.54	91.65	91.42	91.65	844,663	+0.06(+0.06%)
May 23, 2017	91.82	91.83	91.53	91.59	1,025,604	-0.14(-0.15%)
May 22, 2017	91.77	91.84	91.63	91.73	870,075	-0.14(-0.16%)
May 19, 2017	91.72	91.87	91.65	91.87	888,906	+0.16(+0.17%)
May 18, 2017	91.56	91.71	91.43	91.71	3,392,143	+0.14(+0.16%)
May 17, 2017	91.30	91.67	91.30	91.57	1,302,435	+0.53(+0.58%)
May 16, 2017	90.99	91.15	90.95	91.04	812,316	+0.06(+0.07%)
May 15, 2017	91.23	91.23	90.97	90.97	914,616	-0.24(-0.26%)
May 12, 2017	91.14	91.28	91.06	91.21	971,160	+0.14(+0.16%)
May 11, 2017	90.83	91.12	90.81	91.07	1,684,207	+0.27(+0.30%)
May 10, 2017	90.97	90.98	90.74	90.80	4,877,001	+0.03(+0.04%)
May 09, 2017	90.85	90.87	90.71	90.77	1,645,360	-0.08(-0.09%)
May 08, 2017	91.05	91.08	90.79	90.85	2,473,969	-0.35(-0.39%)
May 05, 2017	91.17	91.21	91.03	91.20	789,328	+0.07(+0.08%)
May 04, 2017	91.15	91.17	90.93	91.13	1,078,954	-0.34(-0.38%)
May 03, 2017	91.70	91.70	91.37	91.47	1,132,587	-0.20(-0.22%)
May 02, 2017	91.66	91.77	91.60	91.67	1,374,655	+0.00(+0.00%)
May 01, 2017	91.84	91.96	91.57	91.67	1,524,055	-0.31(-0.34%)
Apr 28, 2017	91.84	92.02	91.78	91.98	2,939,633	+0.14(+0.15%)
Apr 27, 2017	91.72	91.85	91.69	91.84	2,513,642	+0.08(+0.09%)
Apr 26, 2017	91.58	91.84	91.58	91.76	1,024,430	+0.19(+0.21%)
Apr 25, 2017	91.76	91.78	91.54	91.57	1,158,543	-0.15(-0.17%)
Apr 24, 2017	91.73	91.83	91.63	91.72	1,186,962	-0.02(-0.03%)
Apr 21, 2017	91.94	91.97	91.71	91.75	875,916	-0.13(-0.14%)
Apr 20, 2017	91.82	91.94	91.80	91.88	1,353,464	-0.10(-0.10%)
Apr 19, 2017	92.03	92.09	91.90	91.97	1,322,657	-0.17(-0.18%)
Apr 18, 2017	92.14	92.22	91.99	92.14	2,012,775	+0.20(+0.22%)
Apr 17, 2017	92.11	92.12	91.86	91.94	1,193,320	-0.22(-0.23%)
Apr 13, 2017	92.21	92.34	92.11	92.16	3,589,238	+0.14(+0.15%)
Apr 12, 2017	91.84	92.07	91.77	92.02	1,313,857	+0.34(+0.38%)
Apr 11, 2017	91.65	91.83	91.60	91.68	1,926,724	+0.18(+0.19%)
Apr 10, 2017	91.71	91.71	91.50	91.50	941,226	+0.05(+0.05%)
Apr 07, 2017	91.83	91.98	91.45	91.45	1,073,436	-0.36(-0.39%)
Apr 06, 2017	91.81	91.88	91.64	91.81	968,657	-0.05(-0.05%)
Apr 05, 2017	91.67	91.95	91.62	91.86	1,826,283	+0.18(+0.19%)
Apr 04, 2017	91.76	91.83	91.64	91.68	1,331,571	-0.10(-0.11%)
Apr 03, 2017	91.61	91.91	91.59	91.79	3,872,964	+0.22(+0.24%)
Mar 31, 2017	91.35	91.57	91.29	91.57	1,126,124	+0.27(+0.30%)
Mar 30, 2017	91.44	91.50	91.23	91.30	1,247,306	-0.22(-0.24%)
Mar 29, 2017	91.42	91.58	91.36	91.52	1,169,251	+0.24(+0.26%)
Mar 28, 2017	91.63	91.63	91.19	91.28	2,076,877	-0.30(-0.33%)
Mar 27, 2017	91.66	91.66	91.48	91.58	1,349,982	+0.18(+0.19%)
Mar 24, 2017	91.15	91.60	91.14	91.41	1,726,668	+0.26(+0.29%)
Mar 23, 2017	91.24	91.29	91.06	91.15	1,143,253	-0.10(-0.11%)
Mar 22, 2017	91.22	91.31	91.05	91.25	1,032,330	+0.15(+0.17%)
Mar 21, 2017	91.03	91.22	91.03	91.10	1,852,181	+0.08(+0.08%)
Mar 20, 2017	90.82	91.03	90.81	91.02	991,066	+0.12(+0.14%)
Mar 17, 2017	90.82	90.91	90.79	90.90	1,396,554	+0.20(+0.22%)
Mar 16, 2017	90.83	90.83	90.63	90.70	3,610,526	-0.06(-0.07%)
Mar 15, 2017	90.23	90.82	90.05	90.76	2,491,645	+0.81(+0.91%)
Mar 14, 2017	89.98	90.08	89.94	89.95	1,191,191	-0.06(-0.07%)
Mar 13, 2017	90.12	90.26	90.01	90.01	1,302,580	-0.21(-0.23%)
Mar 10, 2017	90.31	90.34	90.01	90.22	3,035,608	+0.17(+0.19%)
Mar 09, 2017	90.21	90.26	90.01	90.05	1,375,134	-0.24(-0.27%)
Mar 08, 2017	90.39	90.47	90.26	90.29	1,699,253	-0.39(-0.43%)
Mar 07, 2017	90.81	90.81	90.63	90.68	1,934,643	-0.16(-0.18%)
Mar 06, 2017	91.00	91.00	90.79	90.84	1,945,234	-0.10(-0.11%)
Mar 03, 2017	90.83	90.96	90.60	90.94	3,609,069	+0.21(+0.23%)
Mar 02, 2017	90.85	90.88	90.66	90.73	2,463,082	-0.29(-0.32%)
Mar 01, 2017	90.97	91.05	90.86	91.02	4,272,294	-0.55(-0.60%)
Feb 28, 2017	91.55	91.69	91.46	91.57	2,002,913	+0.00(+0.00%)
Feb 27, 2017	91.80	91.82	91.53	91.57	3,160,024	-0.25(-0.27%)
Feb 24, 2017	91.71	91.89	91.66	91.82	3,016,315	+0.26(+0.29%)
Feb 23, 2017	91.54	91.56	91.45	91.55	1,304,796	+0.22(+0.24%)
Feb 22, 2017	91.33	91.35	91.03	91.34	1,355,547	+0.17(+0.18%)
Feb 21, 2017	91.17	91.27	91.09	91.17	1,328,548	-0.01(-0.01%)
Feb 17, 2017		91.18	91.18	91.18	0	+0.21(+0.23%)
Feb 16, 2017	91.13	91.35	90.97	90.97	1,466,234	+0.00(+0.00%)
Feb 15, 2017	90.84	91.00	90.78	90.97	1,417,273	+0.12(+0.13%)
Feb 14, 2017	91.19	91.20	90.67	90.85	1,267,195	-0.22(-0.24%)
Feb 13, 2017	91.12	91.16	91.05	91.07	1,254,351	-0.14(-0.16%)
Feb 10, 2017	91.18	91.28	91.11	91.21	1,985,320	+0.07(+0.08%)
Feb 09, 2017	91.31	91.29	91.12	91.14	1,308,692	-0.18(-0.19%)
Feb 08, 2017	91.36	91.43	91.15	91.31	1,823,548	+0.22(+0.24%)
Feb 07, 2017	91.16	91.24	91.03	91.10	1,830,941	-0.04(-0.04%)
Feb 06, 2017	91.09	91.19	90.93	91.14	2,236,671	+0.22(+0.25%)
Feb 03, 2017	91.19	91.33	90.77	90.91	1,723,880	-0.10(-0.11%)
Feb 02, 2017	91.25	91.27	90.97	91.01	4,931,623	+0.01(+0.01%)
Feb 01, 2017	91.01	91.18	90.87	91.00	2,225,820	-0.19(-0.21%)
Jan 31, 2017	91.05	91.25	91.01	91.19	4,391,065	+0.19(+0.21%)
Jan 30, 2017	91.07	91.11	90.93	91.00	2,407,520	-0.02(-0.03%)
Jan 27, 2017	91.01	91.09	90.93	91.03	2,532,965	+0.15(+0.17%)
Jan 26, 2017	90.78	90.90	90.58	90.87	2,452,653	+0.14(+0.15%)
Jan 25, 2017	90.66	90.81	90.41	90.74	3,674,569	-0.30(-0.32%)
Jan 24, 2017	91.05	91.19	90.91	91.03	1,982,620	-0.15(-0.17%)
Jan 23, 2017	90.95	91.27	90.81	91.19	5,224,198	+0.37(+0.40%)
Jan 20, 2017	90.83	90.94	90.65	90.82	3,663,087	+0.02(+0.02%)
Jan 19, 2017	90.77	90.92	90.53	90.80	2,605,633	-0.07(-0.08%)
Jan 18, 2017	91.09	91.28	90.84	90.87	1,586,648	-0.45(-0.49%)
Jan 17, 2017	91.48	91.48	91.11	91.32	1,804,001	+0.29(+0.32%)
Jan 13, 2017		91.03	91.03	91.03	0	-0.16(-0.18%)
Jan 12, 2017	91.46	91.54	91.15	91.19	1,269,953	+0.08(+0.09%)
Jan 11, 2017	91.11	91.45	90.94	91.11	1,463,832	+0.29(+0.32%)
Jan 10, 2017	90.63	90.91	90.63	90.83	3,141,074	+0.07(+0.08%)
Jan 09, 2017	90.82	90.83	90.65	90.75	2,117,961	+0.14(+0.16%)
Jan 06, 2017	90.71	90.81	90.59	90.61	1,224,736	-0.38(-0.41%)
Jan 05, 2017	90.67	90.99	90.55	90.99	2,223,177	+0.31(+0.34%)
Jan 04, 2017	90.43	90.69	90.40	90.67	3,726,454	+0.20(+0.22%)
Jan 03, 2017	90.22	90.57	90.21	90.47	3,702,939	+0.09(+0.10%)
Dec 30, 2016		90.39	90.39	90.39	0	+0.30(+0.33%)
Dec 29, 2016	90.08	90.14	89.95	90.09	1,624,720	+0.11(+0.12%)
Dec 28, 2016	89.84	90.04	89.76	89.98	1,615,929	+0.23(+0.26%)
Dec 27, 2016	89.65	89.81	89.61	89.75	2,087,115	-0.04(-0.04%)
Dec 23, 2016		89.79	89.79	89.79	0	+0.10(+0.12%)
Dec 22, 2016	89.33	89.70	89.29	89.68	1,957,963	+0.28(+0.31%)
Dec 21, 2016	89.49	89.50	89.32	89.40	1,800,809	+0.22(+0.25%)
Dec 20, 2016	88.97	89.28	88.92	89.18	3,181,537	+0.09(+0.10%)
Dec 19, 2016	89.00	89.12	88.89	89.09	1,653,209	+0.37(+0.41%)
Dec 16, 2016	88.88	88.95	88.57	88.73	1,553,546	-0.05(-0.05%)
Dec 15, 2016	88.98	89.11	88.75	88.77	3,642,276	-0.56(-0.63%)
Dec 14, 2016	90.29	90.31	89.30	89.33	1,653,018	-0.71(-0.79%)
Dec 13, 2016	90.27	90.27	89.88	90.04	2,338,268	-0.03(-0.04%)
Dec 12, 2016	90.18	90.18	89.97	90.08	2,537,793	-0.02(-0.02%)
Dec 09, 2016	90.49	90.52	90.00	90.09	2,778,028	-0.42(-0.46%)
Dec 08, 2016	90.59	90.59	90.36	90.51	1,537,013	-0.09(-0.10%)
Dec 07, 2016	90.68	90.78	90.55	90.59	2,298,052	+0.08(+0.09%)
Dec 06, 2016	90.36	90.54	90.27	90.51	2,520,587	+0.18(+0.19%)
Dec 05, 2016	90.24	90.67	90.08	90.34	2,130,379	+0.13(+0.14%)
Dec 02, 2016	90.39	90.61	90.18	90.21	1,666,017	+0.05(+0.05%)
Dec 01, 2016	90.13	90.38	89.96	90.16	10,673,037	-0.26(-0.29%)
Nov 30, 2016	90.13	90.54	90.05	90.42	2,970,796	+0.05(+0.05%)
Nov 29, 2016	90.00	90.42	89.92	90.38	1,999,699	+0.09(+0.10%)
Nov 28, 2016	90.43	90.52	90.21	90.29	1,695,168	+0.14(+0.15%)
Nov 25, 2016	90.40	90.42	90.06	90.15	1,264,352	-0.15(-0.17%)
Nov 23, 2016		90.30	90.30	90.30	0	-0.30(-0.33%)
Nov 22, 2016	90.68	90.69	90.48	90.61	4,254,227	+0.08(+0.09%)
Nov 21, 2016	90.53	90.61	90.43	90.53	3,753,970	+0.22(+0.24%)
Nov 18, 2016	90.58	90.62	90.16	90.31	3,190,565	-0.14(-0.15%)
Nov 17, 2016	90.80	90.84	90.42	90.45	2,385,409	-0.15(-0.17%)
Nov 16, 2016	90.34	90.68	90.26	90.60	1,789,285	+0.19(+0.21%)
Nov 15, 2016	90.69	90.83	90.41	90.41	2,409,100	+0.06(+0.06%)
Nov 14, 2016	90.97	90.97	90.30	90.35	3,399,974	-0.70(-0.77%)
Nov 11, 2016	91.44	91.44	91.01	91.05	3,005,439	-0.25(-0.28%)
Nov 10, 2016	91.57	91.90	91.31	91.31	4,901,024	-0.16(-0.17%)
Nov 09, 2016	92.30	92.30	91.43	91.47	2,897,467	-0.69(-0.74%)
Nov 08, 2016	92.32	92.34	92.08	92.15	1,515,987	-0.16(-0.17%)
Nov 07, 2016	92.21	92.34	92.17	92.31	2,390,281	-0.05(-0.05%)
Nov 04, 2016	92.22	92.38	92.15	92.36	2,163,383	+0.24(+0.26%)
Nov 03, 2016	92.29	92.30	92.07	92.12	3,050,301	-0.26(-0.28%)
Nov 02, 2016	92.42	92.49	92.29	92.38	5,970,979	+0.04(+0.04%)
Nov 01, 2016	92.13	92.42	92.05	92.34	7,620,741	+0.01(+0.01%)
Oct 31, 2016	92.26	92.34	92.18	92.34	3,033,074	+0.18(+0.19%)
Oct 28, 2016	92.09	92.24	92.03	92.16	2,906,693	+0.10(+0.11%)
Oct 27, 2016	92.30	92.30	92.01	92.06	2,153,798	-0.40(-0.43%)
Oct 26, 2016	92.36	92.54	92.27	92.46	1,162,020	-0.10(-0.10%)
Oct 25, 2016	92.38	92.58	92.34	92.55	1,580,439	+0.14(+0.16%)
Oct 24, 2016	92.55	92.55	92.28	92.41	1,189,101	-0.14(-0.15%)
Oct 21, 2016	92.62	92.62	92.42	92.55	866,263	+0.10(+0.11%)
Oct 20, 2016	92.69	92.69	92.45	92.45	1,034,436	-0.14(-0.15%)
Oct 19, 2016	92.37	92.60	92.34	92.59	1,142,989	+0.13(+0.14%)
Oct 18, 2016	92.32	92.51	92.29	92.46	1,186,186	+0.06(+0.06%)
Oct 17, 2016	92.24	92.44	92.22	92.41	773,644	+0.41(+0.45%)
Oct 14, 2016	91.97	92.21	91.97	91.99	945,418	-0.09(-0.10%)
Oct 13, 2016	92.03	92.23	91.94	92.08	913,051	+0.14(+0.16%)
Oct 12, 2016	91.93	92.02	91.83	91.94	786,834	-0.03(-0.03%)
Oct 11, 2016	92.11	92.17	91.95	91.97	1,053,499	-0.07(-0.08%)
Oct 10, 2016	92.17	92.11	91.95	92.04	1,144,929	-0.13(-0.14%)
Oct 07, 2016	92.27	92.34	92.01	92.17	1,242,296	-0.02(-0.03%)
Oct 06, 2016	92.23	92.32	92.10	92.19	1,029,084	+0.05(+0.05%)
Oct 05, 2016	92.37	92.37	92.11	92.15	1,344,585	-0.15(-0.16%)
Oct 04, 2016	92.83	92.83	92.28	92.30	4,720,013	-0.45(-0.49%)
Oct 03, 2016	92.95	92.95	92.72	92.75	2,897,474	-0.09(-0.09%)
Sep 30, 2016	92.85	92.91	92.64	92.84	1,817,999	+0.00(+0.00%)
Sep 29, 2016	92.71	92.99	92.65	92.84	1,130,634	-0.02(-0.02%)
Sep 28, 2016	92.82	93.01	92.81	92.85	1,560,995	+0.11(+0.12%)
Sep 27, 2016	92.67	92.74	92.51	92.74	1,096,175	+0.08(+0.09%)
Sep 26, 2016	92.74	92.77	92.59	92.66	1,021,010	+0.04(+0.04%)
Sep 23, 2016	92.50	92.69	92.43	92.62	964,145	+0.25(+0.28%)
Sep 22, 2016	92.11	92.44	92.09	92.37	937,120	+0.45(+0.49%)
Sep 21, 2016	91.48	91.94	91.43	91.91	1,057,304	+0.43(+0.47%)
Sep 20, 2016	91.55	91.69	91.44	91.48	608,833	-0.02(-0.02%)
Sep 19, 2016	91.68	91.69	91.46	91.50	649,769	-0.11(-0.12%)
Sep 16, 2016	91.73	91.74	91.52	91.61	1,258,811	+0.15(+0.17%)
Sep 15, 2016	91.35	91.53	91.23	91.46	959,779	-0.02(-0.03%)
Sep 14, 2016	91.38	91.58	91.33	91.48	863,436	+0.14(+0.16%)
Sep 13, 2016	91.79	91.84	91.15	91.34	1,364,955	-0.41(-0.44%)
Sep 12, 2016	91.64	91.86	91.52	91.75	973,758	+0.03(+0.03%)
Sep 09, 2016	91.92	91.93	91.71	91.71	1,083,365	-0.64(-0.69%)
Sep 08, 2016	92.63	92.70	92.28	92.35	838,210	-0.33(-0.35%)
Sep 07, 2016	92.77	92.79	92.62	92.68	1,018,583	+0.12(+0.13%)
Sep 06, 2016	92.16	92.67	92.07	92.56	2,096,990	+0.44(+0.48%)
Sep 02, 2016	92.19	92.12	92.12	92.12	1,366,811	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.