Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short 20 Year Treasury -3X ETF
(NY:
TTT
)
69.70
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
185.34
185.03
185.03
185.03
6,199
-0.14(-0.08%)
Aug 28, 2014
184.58
186.66
183.47
185.17
21,784
-3.36(-1.78%)
Aug 27, 2014
191.76
192.69
188.19
188.53
13,074
-4.79(-2.48%)
Aug 26, 2014
190.20
193.87
190.20
193.32
7,679
+1.70(+0.89%)
Aug 25, 2014
192.94
193.98
191.26
191.62
7,563
-1.87(-0.97%)
Aug 22, 2014
196.68
198.73
193.01
193.49
13,299
-3.50(-1.78%)
Aug 21, 2014
200.12
200.12
196.79
197.00
6,610
-3.47(-1.73%)
Aug 20, 2014
200.60
202.54
199.87
200.46
5,522
+0.94(+0.47%)
Aug 19, 2014
194.57
200.38
194.43
199.53
8,437
+1.80(+0.91%)
Aug 18, 2014
194.22
198.38
194.15
197.72
19,471
+5.79(+3.02%)
Aug 15, 2014
197.24
197.24
189.02
191.93
28,739
-6.76(-3.40%)
Aug 14, 2014
201.16
203.79
198.24
198.69
16,292
-4.86(-2.39%)
Aug 13, 2014
206.95
206.95
203.41
203.55
5,802
-3.85(-1.86%)
Aug 12, 2014
204.18
207.54
204.18
207.40
6,211
+3.81(+1.87%)
Aug 11, 2014
202.61
204.83
202.09
203.59
5,814
+0.21(+0.10%)
Aug 08, 2014
201.40
203.84
199.04
203.38
17,444
+0.87(+0.43%)
Aug 07, 2014
207.61
208.59
202.51
202.51
12,074
-5.58(-2.68%)
Aug 06, 2014
204.14
208.54
204.07
208.09
6,232
-0.38(-0.18%)
Aug 05, 2014
211.32
213.19
207.61
208.47
15,792
-2.08(-0.99%)
Aug 04, 2014
209.20
210.56
207.44
210.56
12,290
+2.01(+0.96%)
Aug 01, 2014
214.09
216.28
207.19
208.54
22,201
-5.12(-2.40%)
Jul 31, 2014
216.45
216.45
210.69
213.67
18,115
+1.76(+0.83%)
Jul 30, 2014
207.40
212.53
206.46
211.91
28,255
+8.46(+4.16%)
Jul 29, 2014
203.97
205.81
203.10
203.45
9,955
-2.64(-1.28%)
Jul 28, 2014
205.63
207.82
204.14
206.08
9,024
+0.94(+0.46%)
Jul 25, 2014
207.05
207.75
205.15
205.15
19,436
-7.14(-3.37%)
Jul 24, 2014
211.49
212.81
211.32
212.29
7,567
+4.73(+2.28%)
Jul 23, 2014
206.29
207.76
205.49
207.56
2,984
+0.40(+0.20%)
Jul 22, 2014
208.34
210.51
206.40
207.16
7,808
-0.80(-0.38%)
Jul 21, 2014
209.00
209.00
205.74
207.96
9,390
-3.57(-1.69%)
Jul 18, 2014
209.76
213.64
209.76
211.53
11,354
+2.18(+1.04%)
Jul 17, 2014
213.47
214.44
208.72
209.34
23,062
-8.25(-3.79%)
Jul 16, 2014
220.23
220.41
217.11
217.60
6,274
-3.36(-1.52%)
Jul 15, 2014
219.89
222.59
217.81
220.96
4,111
+1.08(+0.49%)
Jul 14, 2014
218.91
220.61
218.50
219.89
3,354
+2.60(+1.20%)
Jul 11, 2014
218.67
218.67
216.76
217.28
7,344
-4.09(-1.85%)
Jul 10, 2014
217.32
221.52
216.76
221.38
17,029
-0.59(-0.27%)
Jul 09, 2014
222.90
223.98
219.85
221.97
11,018
+0.00(+0.00%)
Jul 08, 2014
225.26
225.26
221.51
221.97
14,826
-7.46(-3.25%)
Jul 07, 2014
231.44
231.44
228.49
229.42
13,606
-5.41(-2.30%)
Jul 03, 2014
237.12
234.83
234.83
234.83
8,159
+2.57(+1.11%)
Jul 02, 2014
229.39
233.06
228.99
232.27
10,281
+7.07(+3.14%)
Jul 01, 2014
224.12
225.61
223.26
225.19
8,548
+5.13(+2.33%)
Jun 30, 2014
219.85
222.42
218.46
220.06
7,602
-1.66(-0.75%)
Jun 27, 2014
218.84
221.86
218.46
221.72
14,319
+1.21(+0.55%)
Jun 26, 2014
221.45
221.62
218.50
220.51
11,727
-3.47(-1.55%)
Jun 25, 2014
222.28
224.67
221.20
223.98
13,108
-1.27(-0.56%)
Jun 24, 2014
228.42
230.32
225.25
225.25
8,508
-7.40(-3.18%)
Jun 23, 2014
228.35
232.65
228.18
232.65
8,160
+2.12(+0.92%)
Jun 20, 2014
235.84
236.32
230.53
230.53
8,347
-5.03(-2.13%)
Jun 19, 2014
226.03
236.71
226.03
235.56
15,136
+8.36(+3.68%)
Jun 18, 2014
230.64
234.35
225.16
227.20
14,247
-4.99(-2.15%)
Jun 17, 2014
229.42
232.65
229.42
232.20
12,083
+5.03(+2.21%)
Jun 16, 2014
227.86
228.75
226.03
227.17
5,277
-1.39(-0.61%)
Jun 13, 2014
231.89
231.89
226.56
228.56
3,935
-0.10(-0.05%)
Jun 12, 2014
234.31
235.94
227.66
228.66
14,018
-6.03(-2.57%)
Jun 11, 2014
234.52
236.98
232.86
234.69
13,974
-1.11(-0.47%)
Jun 10, 2014
235.91
236.78
234.66
235.81
8,490
+3.61(+1.55%)
Jun 06, 2014
229.15
233.03
227.66
232.20
15,875
+0.10(+0.04%)
Jun 05, 2014
235.28
235.84
230.22
232.09
19,413
-1.01(-0.43%)
Jun 04, 2014
231.50
234.35
231.30
233.10
8,379
+0.56(+0.24%)
Jun 03, 2014
227.76
233.03
227.06
232.54
10,843
+8.25(+3.68%)
Jun 02, 2014
223.87
226.61
220.41
224.29
11,621
+4.68(+2.13%)
May 30, 2014
220.58
220.82
217.98
219.61
7,358
+0.45(+0.21%)
May 29, 2014
216.76
219.19
213.33
219.16
17,412
+3.43(+1.59%)
May 28, 2014
219.82
219.82
215.38
215.72
23,510
-8.50(-3.79%)
May 27, 2014
227.45
229.98
224.12
224.22
17,089
-3.95(-1.73%)
May 23, 2014
229.46
228.18
228.18
228.18
4,469
-5.58(-2.39%)
May 22, 2014
231.23
233.86
230.29
233.76
4,497
+2.71(+1.17%)
May 21, 2014
231.16
233.31
230.36
231.05
11,833
+3.99(+1.76%)
May 20, 2014
228.97
228.97
224.99
227.06
5,450
-1.49(-0.65%)
May 19, 2014
221.41
228.90
221.03
228.56
12,314
+4.82(+2.15%)
May 16, 2014
223.56
224.22
220.86
223.74
14,529
+2.08(+0.94%)
May 15, 2014
222.45
223.15
218.50
221.66
23,709
-5.58(-2.46%)
May 14, 2014
229.39
229.67
225.61
227.24
20,539
-7.91(-3.36%)
May 13, 2014
237.30
237.37
235.15
235.15
5,913
-6.04(-2.50%)
May 12, 2014
239.41
242.50
239.24
241.18
9,715
+3.05(+1.28%)
May 09, 2014
236.05
239.48
234.94
238.13
4,510
+2.29(+0.97%)
May 08, 2014
231.64
236.71
228.90
235.84
9,745
+2.57(+1.10%)
May 07, 2014
231.89
233.69
230.08
233.27
15,690
+2.57(+1.11%)
May 06, 2014
232.61
233.27
229.46
230.71
7,154
-2.98(-1.28%)
May 05, 2014
228.73
234.00
228.73
233.69
15,853
+4.58(+2.00%)
May 02, 2014
236.50
238.06
227.06
229.11
26,982
-5.45(-2.32%)
May 01, 2014
241.04
241.25
233.13
234.56
15,558
-6.76(-2.80%)
Apr 30, 2014
244.41
245.52
240.49
241.32
3,665
-2.91(-1.19%)
Apr 29, 2014
247.25
248.32
244.21
244.23
5,947
+0.73(+0.30%)
Apr 28, 2014
242.08
244.89
240.59
243.50
8,742
+3.64(+1.52%)
Apr 25, 2014
239.00
240.10
236.01
239.86
8,680
-1.35(-0.56%)
Apr 24, 2014
245.00
245.10
241.04
241.22
5,633
-1.56(-0.64%)
Apr 23, 2014
245.17
245.55
242.36
242.78
5,672
-4.09(-1.66%)
Apr 22, 2014
251.31
251.55
246.04
246.86
9,585
-2.85(-1.14%)
Apr 21, 2014
245.83
250.03
245.03
249.71
7,173
+0.73(+0.29%)
Apr 17, 2014
239.76
248.98
248.98
248.98
6,400
+7.91(+3.28%)
Apr 16, 2014
246.24
246.38
241.04
241.08
20,907
-0.80(-0.33%)
Apr 15, 2014
245.17
246.39
239.10
241.87
17,862
-4.34(-1.76%)
Apr 14, 2014
246.35
246.80
244.58
246.21
4,166
+1.87(+0.77%)
Apr 11, 2014
245.79
248.22
244.30
244.34
12,712
-6.31(-2.52%)
Apr 10, 2014
256.27
256.27
247.84
250.65
11,603
-7.01(-2.72%)
Apr 09, 2014
257.76
258.63
254.22
257.65
4,912
+3.68(+1.45%)
Apr 08, 2014
256.86
258.35
253.70
253.98
7,321
-1.94(-0.76%)
Apr 07, 2014
259.25
259.60
254.78
255.92
11,854
-4.82(-1.85%)
Apr 04, 2014
265.32
265.32
258.97
260.74
30,093
-5.38(-2.02%)
Apr 03, 2014
267.02
267.75
264.63
266.12
5,709
-3.26(-1.21%)
Apr 02, 2014
268.79
270.18
267.50
269.38
10,329
+4.34(+1.64%)
Apr 01, 2014
262.23
265.08
262.06
265.04
6,246
+6.66(+2.58%)
Mar 31, 2014
261.33
263.34
257.86
258.38
7,352
+1.63(+0.63%)
Mar 28, 2014
253.25
258.49
253.25
256.75
6,110
+4.30(+1.70%)
Mar 27, 2014
254.67
256.26
249.71
252.45
13,412
-3.74(-1.46%)
Mar 26, 2014
262.02
262.22
256.20
256.20
9,239
-5.76(-2.20%)
Mar 25, 2014
264.18
265.29
260.67
261.95
8,299
+2.53(+0.98%)
Mar 24, 2014
265.25
265.25
258.73
259.42
13,021
-5.86(-2.21%)
Mar 21, 2014
270.63
271.35
264.90
265.29
19,395
-8.50(-3.10%)
Mar 20, 2014
273.23
274.20
269.69
273.78
11,116
+1.60(+0.59%)
Mar 19, 2014
267.02
274.44
266.98
272.18
12,957
+6.03(+2.26%)
Mar 18, 2014
269.59
269.59
266.05
266.15
6,037
-2.95(-1.10%)
Mar 17, 2014
266.12
269.38
264.94
269.10
12,688
+5.79(+2.20%)
Mar 14, 2014
259.77
264.69
259.77
263.31
24,385
-0.07(-0.03%)
Mar 13, 2014
277.25
277.49
263.34
263.38
24,010
-10.96(-4.00%)
Mar 12, 2014
275.38
276.45
272.98
274.34
10,339
-6.35(-2.26%)
Mar 11, 2014
283.29
284.64
280.27
280.68
9,371
-2.05(-0.72%)
Mar 10, 2014
283.70
284.74
282.14
282.73
12,020
-1.11(-0.39%)
Mar 07, 2014
286.13
286.15
281.86
283.84
26,108
+5.17(+1.85%)
Mar 06, 2014
277.30
278.67
275.72
278.67
13,668
+7.91(+2.92%)
Mar 05, 2014
272.43
273.64
269.52
270.76
6,240
-1.46(-0.53%)
Mar 04, 2014
265.74
272.39
265.74
272.22
22,831
+12.03(+4.63%)
Mar 03, 2014
261.75
263.41
259.74
260.19
44,740
-5.83(-2.19%)
Feb 28, 2014
268.55
271.70
264.83
266.01
7,453
-0.35(-0.13%)
Feb 27, 2014
268.27
269.20
266.26
266.36
16,869
-4.44(-1.64%)
Feb 26, 2014
274.59
275.52
270.80
270.80
6,306
-4.16(-1.51%)
Feb 25, 2014
278.85
278.85
274.96
274.96
9,065
-7.84(-2.77%)
Feb 24, 2014
281.55
284.78
280.79
282.80
7,435
+2.01(+0.72%)
Feb 21, 2014
286.55
286.55
280.72
280.79
7,190
-4.61(-1.61%)
Feb 20, 2014
283.91
288.42
281.31
285.39
8,035
+2.42(+0.86%)
Feb 19, 2014
276.73
283.53
276.73
282.97
7,889
+2.84(+1.02%)
Feb 18, 2014
280.79
281.41
277.04
280.13
11,967
-1.73(-0.62%)
Feb 14, 2014
282.18
281.86
281.86
281.86
6,285
-0.31(-0.11%)
Feb 13, 2014
282.18
283.88
280.93
282.18
4,573
-5.13(-1.79%)
Feb 12, 2014
285.57
289.18
285.19
287.31
11,451
+4.44(+1.57%)
Feb 11, 2014
282.00
284.81
281.43
282.87
11,995
+4.51(+1.62%)
Feb 10, 2014
281.52
282.11
278.36
278.36
3,529
-2.43(-0.86%)
Feb 07, 2014
283.42
283.42
277.29
280.79
14,915
-0.44(-0.16%)
Feb 06, 2014
279.23
282.59
279.06
281.23
9,498
+3.91(+1.41%)
Feb 05, 2014
273.57
278.67
273.23
277.32
9,341
+6.95(+2.57%)
Feb 04, 2014
267.50
271.25
266.63
270.37
17,071
+8.48(+3.24%)
Feb 03, 2014
273.37
273.95
261.89
261.89
16,203
-10.40(-3.82%)
Jan 31, 2014
272.78
275.03
270.94
272.29
11,208
-5.17(-1.86%)
Jan 30, 2014
278.50
280.95
277.29
277.46
11,786
+2.08(+0.76%)
Jan 29, 2014
279.33
281.21
273.26
275.38
12,222
-7.21(-2.55%)
Jan 28, 2014
283.11
285.75
282.56
282.59
16,985
-1.66(-0.59%)
Jan 27, 2014
280.82
284.26
277.49
284.26
18,354
+5.06(+1.81%)
Jan 24, 2014
280.75
282.49
278.81
279.20
18,724
-5.16(-1.81%)
Jan 23, 2014
291.96
291.96
281.85
284.36
19,444
-12.17(-4.11%)
Jan 22, 2014
296.19
297.09
292.89
296.53
12,035
+2.08(+0.71%)
Jan 21, 2014
295.18
295.77
293.81
294.45
7,433
-0.99(-0.33%)
Jan 17, 2014
300.45
295.44
295.44
295.44
15,541
-3.80(-1.27%)
Jan 16, 2014
300.87
302.29
299.13
299.24
18,941
-5.79(-1.90%)
Jan 15, 2014
303.99
308.19
304.06
305.03
14,052
+1.04(+0.34%)
Jan 14, 2014
302.57
304.30
301.15
303.99
18,638
+4.20(+1.40%)
Jan 13, 2014
303.99
304.16
298.23
299.79
23,564
-5.13(-1.68%)
Jan 10, 2014
310.13
311.41
303.50
304.93
35,330
-11.38(-3.60%)
Jan 09, 2014
318.38
322.02
316.02
316.30
7,660
-5.20(-1.62%)
Jan 08, 2014
323.03
325.84
320.81
321.50
9,618
+2.15(+0.67%)
Jan 07, 2014
320.05
321.57
318.18
319.36
9,014
-2.81(-0.87%)
Jan 06, 2014
323.48
323.59
318.31
322.16
7,774
-3.54(-1.09%)
Jan 03, 2014
328.93
329.48
323.24
325.70
8,198
-0.63(-0.19%)
Jan 02, 2014
330.07
330.07
323.83
326.33
19,285
-2.53(-0.77%)
Dec 31, 2013
324.25
328.86
328.86
328.86
15,108
+6.11(+1.89%)
Dec 30, 2013
326.36
326.64
322.48
322.75
7,530
-6.66(-2.02%)
Dec 27, 2013
327.50
330.50
325.18
329.41
15,876
+2.36(+0.72%)
Dec 26, 2013
324.94
327.57
324.42
327.05
16,203
+3.71(+1.15%)
Dec 24, 2013
319.81
323.34
318.76
323.34
8,633
+7.87(+2.50%)
Dec 23, 2013
312.14
315.64
310.58
315.47
5,896
+4.58(+1.47%)
Dec 20, 2013
315.37
319.01
310.41
310.89
21,015
-13.73(-4.23%)
Dec 19, 2013
323.38
327.30
321.78
324.63
14,394
+1.04(+0.32%)
Dec 18, 2013
325.04
326.99
316.68
323.59
17,445
+4.23(+1.32%)
Dec 17, 2013
326.46
326.46
318.67
319.36
6,458
-5.00(-1.54%)
Dec 16, 2013
317.10
324.35
316.13
324.35
8,975
+3.82(+1.19%)
Dec 13, 2013
321.78
323.86
319.84
320.53
12,243
-4.68(-1.44%)
Dec 12, 2013
321.92
325.77
321.50
325.22
9,332
+3.99(+1.24%)
Dec 11, 2013
317.24
322.18
315.82
321.23
7,320
+6.83(+2.17%)
Dec 10, 2013
315.16
318.56
313.84
314.39
18,230
-7.91(-2.45%)
Dec 09, 2013
324.07
324.07
321.02
322.30
4,492
-1.98(-0.61%)
Dec 06, 2013
326.74
328.96
323.34
324.28
14,086
-4.16(-1.27%)
Dec 05, 2013
328.10
330.38
324.87
328.44
15,029
+2.50(+0.77%)
Dec 04, 2013
325.81
328.16
323.11
325.94
9,175
+9.30(+2.94%)
Dec 03, 2013
317.10
318.21
314.57
316.65
3,788
-3.78(-1.18%)
Dec 02, 2013
316.13
320.92
314.81
320.43
8,126
+8.25(+2.64%)
Nov 29, 2013
316.86
317.34
311.52
312.18
6,112
-1.04(-0.33%)
Nov 27, 2013
311.72
317.34
311.72
313.22
9,476
+1.25(+0.40%)
Nov 26, 2013
313.15
313.15
308.99
311.97
8,253
-3.88(-1.23%)
Nov 25, 2013
318.70
318.70
314.08
315.85
8,178
-2.46(-0.77%)
Nov 22, 2013
322.55
322.55
316.44
318.31
14,583
-9.29(-2.84%)
Nov 21, 2013
331.42
334.68
325.46
327.61
12,862
-1.53(-0.46%)
Nov 20, 2013
312.94
330.62
310.85
329.13
11,959
+15.99(+5.11%)
Nov 19, 2013
310.16
314.39
308.53
313.15
5,783
+6.31(+2.06%)
Nov 18, 2013
312.66
312.66
306.83
306.83
5,289
-5.65(-1.81%)
Nov 15, 2013
312.35
315.05
312.35
312.49
2,329
-0.90(-0.29%)
Nov 14, 2013
315.16
317.17
308.71
313.39
18,629
-9.85(-3.05%)
Nov 12, 2013
325.98
326.04
322.89
323.24
8,934
-3.99(-1.22%)
Nov 11, 2013
323.48
327.47
322.55
327.23
11,196
+3.78(+1.17%)
Nov 08, 2013
319.08
323.83
317.86
323.45
17,305
+21.54(+7.13%)
Nov 07, 2013
310.48
310.48
301.60
301.91
7,084
-7.98(-2.57%)
Nov 06, 2013
310.58
313.08
309.68
309.89
5,662
-0.27(-0.09%)
Nov 05, 2013
303.61
310.34
303.61
310.16
22,883
+10.40(+3.47%)
Nov 04, 2013
298.48
300.07
296.64
299.76
3,875
-0.97(-0.32%)
Nov 01, 2013
294.35
300.90
294.22
300.73
13,834
+9.54(+3.28%)
Oct 31, 2013
288.94
295.25
288.25
291.19
18,429
-1.63(-0.56%)
Oct 30, 2013
288.18
293.97
286.20
292.82
9,555
+4.75(+1.65%)
Oct 29, 2013
291.64
291.68
288.04
288.07
2,951
-0.76(-0.26%)
Oct 28, 2013
288.31
288.83
285.33
288.83
8,796
+2.70(+0.95%)
Oct 25, 2013
287.03
287.27
284.78
286.13
3,699
-3.05(-1.06%)
Oct 24, 2013
283.74
289.18
283.04
289.18
7,826
+3.57(+1.25%)
Oct 23, 2013
287.90
288.00
282.31
285.61
11,225
-3.68(-1.27%)
Oct 22, 2013
291.99
291.99
287.69
289.29
16,679
-10.27(-3.43%)
Oct 21, 2013
297.33
301.35
295.15
299.55
20,265
+3.12(+1.05%)
Oct 18, 2013
296.12
296.53
292.87
296.43
9,819
-1.70(-0.57%)
Oct 17, 2013
301.81
303.02
295.84
298.13
23,238
-9.09(-2.96%)
Oct 16, 2013
319.91
321.23
307.22
307.22
9,984
-11.72(-3.68%)
Oct 15, 2013
313.81
319.08
312.66
318.94
8,069
+0.52(+0.16%)
Oct 14, 2013
311.34
320.67
310.48
318.42
9,803
+7.77(+2.50%)
Oct 11, 2013
305.06
311.00
304.27
310.65
4,461
-0.04(-0.01%)
Oct 10, 2013
316.86
319.21
310.68
310.68
11,332
-1.45(-0.47%)
Oct 09, 2013
308.58
312.14
307.53
312.14
6,955
+6.48(+2.12%)
Oct 08, 2013
306.21
306.70
302.05
305.65
7,354
+0.55(+0.18%)
Oct 07, 2013
304.82
306.38
303.47
305.10
5,004
-3.71(-1.20%)
Oct 04, 2013
309.64
311.63
308.67
308.81
7,774
+0.59(+0.19%)
Oct 03, 2013
309.09
309.09
303.40
308.22
5,936
+1.26(+0.41%)
Oct 02, 2013
307.56
308.85
302.57
306.96
3,686
-1.50(-0.49%)
Oct 01, 2013
307.98
310.79
307.98
308.46
2,455
+3.64(+1.19%)
Sep 27, 2013
307.15
307.15
303.23
304.82
5,757
-2.05(-0.67%)
Sep 26, 2013
305.72
307.53
304.31
306.87
8,639
+5.97(+1.98%)
Sep 25, 2013
304.55
304.55
298.96
300.90
5,478
-1.70(-0.56%)
Sep 24, 2013
310.27
311.34
302.60
302.60
15,560
-10.68(-3.41%)
Sep 23, 2013
317.13
317.73
312.80
313.29
11,025
-6.07(-1.90%)
Sep 20, 2013
322.02
323.79
317.41
319.36
6,172
-5.65(-1.74%)
Sep 19, 2013
318.49
326.92
318.42
325.01
17,362
+5.79(+1.81%)
Sep 18, 2013
331.74
338.43
314.95
319.22
26,872
-12.69(-3.82%)
Sep 17, 2013
335.55
338.22
331.46
331.91
11,558
-7.98(-2.35%)
Sep 16, 2013
325.39
340.11
326.19
339.89
13,654
+6.32(+1.89%)
Sep 13, 2013
334.10
335.97
330.56
333.57
8,620
-3.44(-1.02%)
Sep 12, 2013
330.56
337.01
328.94
337.01
7,340
+0.83(+0.25%)
Sep 11, 2013
339.57
347.03
336.18
336.18
11,821
-9.09(-2.63%)
Sep 10, 2013
341.27
345.37
336.00
345.26
8,683
+7.41(+2.19%)
Sep 09, 2013
331.63
338.26
331.22
337.85
6,885
-0.96(-0.28%)
Sep 06, 2013
336.63
341.24
331.91
338.81
15,256
-5.06(-1.47%)
Sep 05, 2013
335.45
343.98
334.30
343.88
14,896
+14.36(+4.36%)
Sep 04, 2013
326.19
330.35
324.16
329.52
10,502
+1.63(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.