Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.133
8.164
8.133
8.141
33,246
-0.02(-0.29%)
Aug 29, 2019
8.156
8.172
8.133
8.164
35,630
+0.02(+0.29%)
Aug 28, 2019
8.141
8.156
8.110
8.141
66,933
+0.02(+0.29%)
Aug 27, 2019
8.110
8.149
8.110
8.117
33,451
+0.01(+0.10%)
Aug 26, 2019
8.141
8.164
8.088
8.110
44,545
-0.02(-0.29%)
Aug 23, 2019
8.141
8.149
8.114
8.133
51,089
+0.01(+0.10%)
Aug 22, 2019
8.156
8.160
8.102
8.125
16,837
-0.04(-0.48%)
Aug 21, 2019
8.219
8.219
8.125
8.164
47,025
+0.02(+0.19%)
Aug 20, 2019
8.180
8.203
8.141
8.149
28,317
-0.01(-0.10%)
Aug 19, 2019
8.164
8.242
8.149
8.156
31,028
-0.02(-0.19%)
Aug 16, 2019
8.203
8.258
8.172
8.172
19,383
-0.02(-0.28%)
Aug 15, 2019
8.156
8.222
8.141
8.195
61,354
+0.01(+0.09%)
Aug 14, 2019
8.137
8.188
8.137
8.188
46,785
+0.04(+0.48%)
Aug 13, 2019
8.180
8.180
8.107
8.149
41,930
-0.01(-0.10%)
Aug 12, 2019
8.156
8.156
8.125
8.156
22,203
+0.02(+0.19%)
Aug 09, 2019
8.125
8.149
8.118
8.141
13,671
+0.00(+0.00%)
Aug 08, 2019
8.141
8.164
8.110
8.141
83,294
-0.02(-0.19%)
Aug 07, 2019
8.203
8.234
8.141
8.156
32,044
-0.02(-0.28%)
Aug 06, 2019
8.203
8.203
8.164
8.180
15,921
+0.01(+0.09%)
Aug 05, 2019
8.141
8.187
8.110
8.172
63,725
+0.02(+0.29%)
Aug 02, 2019
8.102
8.149
8.102
8.149
13,671
+0.02(+0.29%)
Aug 01, 2019
8.094
8.141
8.079
8.125
61,445
+0.05(+0.58%)
Jul 31, 2019
8.164
8.164
8.063
8.079
48,132
-0.05(-0.57%)
Jul 30, 2019
8.163
8.166
8.102
8.125
49,424
-0.04(-0.47%)
Jul 29, 2019
8.125
8.164
8.094
8.164
43,174
+0.05(+0.57%)
Jul 26, 2019
8.156
8.159
8.102
8.118
26,053
-0.02(-0.29%)
Jul 25, 2019
8.187
8.187
8.133
8.141
57,004
-0.04(-0.47%)
Jul 24, 2019
8.180
8.257
8.154
8.180
60,452
+0.00(+0.00%)
Jul 23, 2019
8.087
8.180
8.071
8.180
98,681
+0.09(+1.05%)
Jul 22, 2019
8.087
8.125
8.087
8.094
53,115
+0.01(+0.10%)
Jul 19, 2019
8.125
8.125
8.087
8.087
36,371
-0.03(-0.43%)
Jul 18, 2019
8.094
8.149
8.087
8.122
53,117
+0.03(+0.43%)
Jul 17, 2019
8.094
8.125
8.071
8.087
64,433
-0.02(-0.29%)
Jul 16, 2019
8.079
8.118
8.071
8.110
46,789
+0.05(+0.58%)
Jul 15, 2019
8.071
8.087
8.056
8.063
55,650
+0.00(+0.00%)
Jul 12, 2019
8.048
8.094
8.033
8.063
68,687
+0.02(+0.19%)
Jul 11, 2019
8.048
8.063
8.025
8.048
49,369
+0.02(+0.19%)
Jul 10, 2019
8.040
8.048
8.009
8.033
41,960
+0.01(+0.10%)
Jul 09, 2019
8.025
8.056
8.011
8.025
49,549
+0.02(+0.19%)
Jul 08, 2019
8.025
8.040
8.009
8.009
34,057
-0.01(-0.10%)
Jul 05, 2019
8.025
8.027
8.009
8.017
16,718
-0.02(-0.19%)
Jul 03, 2019
8.025
8.043
7.994
8.032
60,652
-0.01(-0.10%)
Jul 02, 2019
8.040
8.056
8.017
8.040
33,157
+0.01(+0.10%)
Jul 01, 2019
8.033
8.040
8.017
8.033
53,792
-0.02(-0.29%)
Jun 28, 2019
7.994
8.056
7.984
8.056
136,337
+0.07(+0.87%)
Jun 27, 2019
7.963
7.994
7.963
7.986
67,207
+0.00(+0.00%)
Jun 26, 2019
7.979
7.986
7.966
7.986
27,402
+0.01(+0.10%)
Jun 25, 2019
7.979
7.986
7.971
7.979
74,305
-0.01(-0.10%)
Jun 24, 2019
7.971
7.986
7.955
7.986
103,125
+0.00(+0.00%)
Jun 21, 2019
7.971
7.986
7.955
7.986
39,916
-0.01(-0.10%)
Jun 20, 2019
7.979
8.002
7.971
7.994
106,690
+0.01(+0.10%)
Jun 19, 2019
7.963
7.994
7.940
7.986
153,952
+0.01(+0.10%)
Jun 18, 2019
7.955
8.002
7.948
7.979
162,631
+0.01(+0.10%)
Jun 17, 2019
7.955
7.979
7.948
7.971
70,312
+0.02(+0.19%)
Jun 14, 2019
7.971
7.971
7.932
7.955
43,545
-0.01(-0.10%)
Jun 13, 2019
7.948
7.979
7.948
7.963
95,742
+0.01(+0.10%)
Jun 12, 2019
7.932
7.955
7.909
7.955
54,416
+0.03(+0.39%)
Jun 11, 2019
7.955
7.978
7.925
7.925
124,167
-0.05(-0.58%)
Jun 10, 2019
8.024
8.024
7.932
7.971
186,340
-0.06(-0.76%)
Jun 07, 2019
7.994
8.032
7.978
8.032
61,076
+0.05(+0.58%)
Jun 06, 2019
7.986
8.009
7.940
7.986
96,658
+0.01(+0.10%)
Jun 05, 2019
7.925
7.996
7.902
7.978
198,984
+0.07(+0.87%)
Jun 04, 2019
7.932
7.955
7.886
7.909
88,399
-0.02(-0.19%)
Jun 03, 2019
7.902
7.925
7.886
7.925
81,438
+0.03(+0.39%)
May 31, 2019
7.902
7.946
7.879
7.894
111,213
-0.01(-0.10%)
May 30, 2019
7.955
7.963
7.886
7.902
74,875
-0.08(-0.96%)
May 29, 2019
7.940
7.986
7.932
7.978
47,837
+0.05(+0.58%)
May 28, 2019
7.948
7.948
7.909
7.932
57,970
+0.03(+0.39%)
May 24, 2019
7.932
7.932
7.886
7.902
36,723
-0.02(-0.19%)
May 23, 2019
7.932
7.932
7.902
7.917
46,931
+0.01(+0.10%)
May 22, 2019
7.909
7.955
7.894
7.909
76,186
-0.02(-0.29%)
May 21, 2019
7.917
7.932
7.909
7.932
20,889
+0.01(+0.10%)
May 20, 2019
7.909
7.925
7.894
7.925
44,346
+0.02(+0.19%)
May 17, 2019
7.909
7.932
7.902
7.909
12,241
+0.02(+0.19%)
May 16, 2019
7.925
7.932
7.871
7.894
41,472
-0.03(-0.39%)
May 15, 2019
7.948
7.948
7.902
7.925
57,075
+0.00(+0.00%)
May 14, 2019
8.009
8.032
7.909
7.925
92,922
+0.01(+0.10%)
May 13, 2019
7.886
7.993
7.886
7.917
51,270
-0.00(-0.03%)
May 10, 2019
7.886
7.924
7.879
7.920
11,253
+0.01(+0.13%)
May 09, 2019
7.917
7.963
7.902
7.909
36,387
-0.02(-0.29%)
May 08, 2019
7.902
7.966
7.902
7.932
62,906
+0.01(+0.10%)
May 07, 2019
7.955
7.977
7.887
7.925
49,693
-0.08(-1.05%)
May 06, 2019
7.925
8.071
7.925
8.009
49,427
+0.08(+0.96%)
May 03, 2019
7.932
7.940
7.909
7.932
25,779
-0.01(-0.10%)
May 02, 2019
7.932
7.948
7.912
7.940
20,623
-0.01(-0.10%)
May 01, 2019
7.894
7.948
7.863
7.948
32,062
+0.07(+0.87%)
Apr 30, 2019
7.863
7.889
7.863
7.879
34,987
+0.02(+0.29%)
Apr 29, 2019
7.894
7.902
7.833
7.856
43,393
-0.02(-0.19%)
Apr 26, 2019
7.909
7.925
7.856
7.871
82,702
-0.08(-0.96%)
Apr 25, 2019
7.879
7.948
7.879
7.948
35,575
+0.04(+0.48%)
Apr 24, 2019
7.886
7.909
7.856
7.909
27,099
+0.03(+0.39%)
Apr 23, 2019
7.833
7.879
7.825
7.879
32,380
+0.04(+0.49%)
Apr 22, 2019
7.848
7.894
7.818
7.841
40,785
-0.05(-0.58%)
Apr 18, 2019
7.871
7.917
7.862
7.886
24,208
+0.01(+0.10%)
Apr 17, 2019
7.818
7.925
7.807
7.879
120,266
+0.08(+1.08%)
Apr 16, 2019
7.802
7.810
7.764
7.795
27,193
-0.01(-0.10%)
Apr 15, 2019
7.825
7.825
7.772
7.802
61,157
-0.01(-0.10%)
Apr 12, 2019
7.825
7.833
7.802
7.810
63,858
-0.02(-0.29%)
Apr 11, 2019
7.818
7.856
7.810
7.833
24,808
+0.03(+0.39%)
Apr 10, 2019
7.818
7.825
7.787
7.802
24,255
+0.02(+0.20%)
Apr 09, 2019
7.787
7.817
7.787
7.787
14,946
-0.01(-0.12%)
Apr 08, 2019
7.795
7.818
7.681
7.797
28,022
-0.02(-0.26%)
Apr 05, 2019
7.764
7.825
7.764
7.817
40,238
+0.06(+0.73%)
Apr 04, 2019
7.772
7.779
7.746
7.761
51,201
+0.00(+0.05%)
Apr 03, 2019
7.772
7.772
7.749
7.757
22,226
+0.00(+0.00%)
Apr 02, 2019
7.802
7.817
7.741
7.757
27,555
-0.04(-0.49%)
Apr 01, 2019
7.871
7.871
7.770
7.795
47,986
-0.05(-0.58%)
Mar 29, 2019
7.825
7.840
7.786
7.840
65,092
+0.05(+0.59%)
Mar 28, 2019
7.802
7.802
7.772
7.795
25,852
+0.00(+0.00%)
Mar 27, 2019
7.818
7.848
7.764
7.795
61,552
-0.05(-0.68%)
Mar 26, 2019
7.764
7.856
7.719
7.848
95,605
+0.09(+1.18%)
Mar 25, 2019
7.780
7.818
7.734
7.757
46,813
-0.04(-0.54%)
Mar 22, 2019
7.810
7.818
7.757
7.799
53,388
+0.00(+0.05%)
Mar 21, 2019
7.818
7.833
7.787
7.795
56,260
-0.03(-0.39%)
Mar 20, 2019
7.833
7.856
7.802
7.825
41,355
-0.03(-0.39%)
Mar 19, 2019
7.810
7.856
7.810
7.856
39,426
+0.04(+0.49%)
Mar 18, 2019
7.780
7.848
7.780
7.818
28,785
+0.02(+0.29%)
Mar 15, 2019
7.833
7.833
7.795
7.795
30,770
-0.02(-0.31%)
Mar 14, 2019
7.840
7.854
7.810
7.819
31,899
-0.01(-0.17%)
Mar 13, 2019
7.802
7.833
7.795
7.833
42,588
+0.03(+0.39%)
Mar 12, 2019
7.840
7.886
7.795
7.802
44,575
-0.03(-0.39%)
Mar 11, 2019
7.780
7.833
7.780
7.833
14,872
+0.05(+0.68%)
Mar 08, 2019
7.825
7.848
7.780
7.780
46,776
-0.04(-0.48%)
Mar 07, 2019
7.833
7.844
7.742
7.818
83,348
-0.04(-0.48%)
Mar 06, 2019
7.727
7.856
7.727
7.855
104,865
+0.14(+1.76%)
Mar 05, 2019
7.727
7.750
7.719
7.719
34,509
-0.02(-0.20%)
Mar 04, 2019
7.681
7.742
7.674
7.734
55,056
+0.07(+0.89%)
Mar 01, 2019
7.689
7.712
7.636
7.666
88,532
-0.02(-0.20%)
Feb 28, 2019
7.697
7.717
7.628
7.681
90,010
-0.02(-0.29%)
Feb 27, 2019
7.734
7.734
7.689
7.704
55,635
-0.02(-0.20%)
Feb 26, 2019
7.719
7.754
7.704
7.719
52,788
-0.03(-0.39%)
Feb 25, 2019
7.810
7.810
7.750
7.750
44,744
-0.06(-0.78%)
Feb 22, 2019
7.840
7.840
7.787
7.810
18,631
+0.03(+0.39%)
Feb 21, 2019
7.772
7.810
7.772
7.780
26,612
-0.01(-0.07%)
Feb 20, 2019
7.719
7.795
7.704
7.785
23,458
+0.06(+0.76%)
Feb 19, 2019
7.704
7.772
7.689
7.727
80,211
+0.06(+0.79%)
Feb 15, 2019
7.704
7.719
7.666
7.666
40,434
-0.05(-0.69%)
Feb 14, 2019
7.727
7.742
7.666
7.719
54,482
+0.03(+0.39%)
Feb 13, 2019
7.787
7.787
7.681
7.689
32,382
-0.05(-0.59%)
Feb 12, 2019
7.689
7.734
7.689
7.734
33,948
+0.03(+0.39%)
Feb 11, 2019
7.666
7.704
7.659
7.704
44,543
+0.02(+0.20%)
Feb 08, 2019
7.681
7.697
7.644
7.689
40,765
+0.04(+0.49%)
Feb 07, 2019
7.659
7.674
7.636
7.651
28,023
+0.02(+0.20%)
Feb 06, 2019
7.749
7.749
7.621
7.636
102,482
-0.08(-1.07%)
Feb 05, 2019
7.749
7.900
7.713
7.719
134,033
-0.02(-0.29%)
Feb 04, 2019
7.569
7.862
7.569
7.742
105,222
+0.07(+0.88%)
Feb 01, 2019
7.584
7.674
7.584
7.674
49,794
+0.09(+1.19%)
Jan 31, 2019
7.659
7.666
7.577
7.584
120,882
-0.08(-0.98%)
Jan 30, 2019
7.606
7.659
7.598
7.659
81,180
+0.06(+0.79%)
Jan 29, 2019
7.569
7.599
7.569
7.599
41,523
+0.03(+0.40%)
Jan 28, 2019
7.546
7.569
7.523
7.569
104,647
+0.05(+0.65%)
Jan 25, 2019
7.553
7.561
7.516
7.520
60,949
-0.02(-0.25%)
Jan 24, 2019
7.553
7.569
7.531
7.538
62,784
+0.00(+0.00%)
Jan 23, 2019
7.569
7.587
7.538
7.538
54,676
-0.02(-0.24%)
Jan 22, 2019
7.584
7.636
7.531
7.556
141,045
-0.03(-0.46%)
Jan 18, 2019
7.546
7.621
7.523
7.591
102,776
+0.08(+1.00%)
Jan 17, 2019
7.523
7.532
7.508
7.516
27,274
+0.00(+0.00%)
Jan 16, 2019
7.553
7.561
7.508
7.516
59,378
-0.02(-0.30%)
Jan 15, 2019
7.636
7.636
7.516
7.538
69,217
-0.06(-0.79%)
Jan 14, 2019
7.554
7.599
7.550
7.599
29,257
+0.04(+0.60%)
Jan 11, 2019
7.591
7.591
7.531
7.554
61,117
-0.02(-0.30%)
Jan 10, 2019
7.554
7.606
7.551
7.576
27,621
+0.03(+0.40%)
Jan 09, 2019
7.509
7.614
7.509
7.546
56,000
+0.01(+0.10%)
Jan 08, 2019
7.539
7.554
7.494
7.539
55,658
+0.04(+0.50%)
Jan 07, 2019
7.501
7.561
7.494
7.501
39,763
+0.01(+0.20%)
Jan 04, 2019
7.621
7.621
7.486
7.486
55,379
-0.04(-0.50%)
Jan 03, 2019
7.554
7.556
7.494
7.524
45,874
+0.05(+0.70%)
Jan 02, 2019
7.524
7.524
7.456
7.471
47,159
+0.03(+0.40%)
Dec 31, 2018
7.524
7.614
7.441
7.441
144,787
-0.10(-1.39%)
Dec 28, 2018
7.621
7.621
7.509
7.546
58,448
-0.03(-0.40%)
Dec 27, 2018
7.434
7.576
7.434
7.576
41,806
+0.13(+1.71%)
Dec 26, 2018
7.546
7.546
7.441
7.449
55,714
-0.03(-0.40%)
Dec 24, 2018
7.494
7.494
7.419
7.479
72,326
+0.04(+0.50%)
Dec 21, 2018
7.381
7.531
7.381
7.441
125,971
+0.05(+0.71%)
Dec 20, 2018
7.494
7.531
7.389
7.389
140,647
-0.07(-1.00%)
Dec 19, 2018
7.531
7.539
7.441
7.464
64,076
-0.03(-0.40%)
Dec 18, 2018
7.546
7.546
7.494
7.494
115,589
-0.01(-0.20%)
Dec 17, 2018
7.501
7.524
7.494
7.509
163,648
+0.11(+1.52%)
Dec 14, 2018
7.576
7.576
7.396
7.396
99,816
-0.13(-1.69%)
Dec 13, 2018
7.539
7.539
7.486
7.524
52,088
+0.06(+0.80%)
Dec 12, 2018
7.538
7.538
7.464
7.464
52,767
-0.04(-0.50%)
Dec 11, 2018
7.494
7.512
7.471
7.501
80,058
+0.01(+0.20%)
Dec 10, 2018
7.449
7.486
7.400
7.486
95,588
+0.07(+0.90%)
Dec 07, 2018
7.501
7.501
7.397
7.419
88,113
-0.06(-0.80%)
Dec 06, 2018
7.449
7.487
7.441
7.479
89,757
+0.03(+0.40%)
Dec 04, 2018
7.479
7.494
7.412
7.449
68,532
-0.02(-0.30%)
Dec 03, 2018
7.471
7.509
7.456
7.471
112,974
-0.01(-0.20%)
Nov 30, 2018
7.471
7.494
7.434
7.486
83,955
+0.04(+0.50%)
Nov 29, 2018
7.464
7.509
7.441
7.449
91,534
+0.00(+0.00%)
Nov 28, 2018
7.479
7.509
7.434
7.449
108,897
+0.01(+0.10%)
Nov 27, 2018
7.456
7.531
7.441
7.441
123,880
-0.04(-0.60%)
Nov 26, 2018
7.479
7.494
7.451
7.486
72,380
-0.01(-0.20%)
Nov 23, 2018
7.412
7.501
7.412
7.501
53,109
+0.10(+1.41%)
Nov 21, 2018
7.397
7.397
7.397
0
-0.02(-0.30%)
Nov 20, 2018
7.456
7.456
7.419
7.419
50,892
-0.01(-0.10%)
Nov 19, 2018
7.471
7.479
7.419
7.426
120,041
-0.04(-0.60%)
Nov 16, 2018
7.441
7.479
7.441
7.471
24,006
+0.01(+0.20%)
Nov 15, 2018
7.449
7.470
7.426
7.456
64,959
+0.01(+0.20%)
Nov 14, 2018
7.479
7.501
7.419
7.441
107,419
-0.01(-0.20%)
Nov 13, 2018
7.449
7.486
7.449
7.456
53,675
-0.02(-0.30%)
Nov 12, 2018
7.501
7.501
7.456
7.479
54,049
+0.01(+0.20%)
Nov 09, 2018
7.456
7.516
7.449
7.464
81,809
+0.00(+0.00%)
Nov 08, 2018
7.479
7.479
7.442
7.464
66,010
+0.01(+0.13%)
Nov 07, 2018
7.538
7.538
7.442
7.454
106,754
-0.08(-1.11%)
Nov 06, 2018
7.456
7.553
7.434
7.538
66,871
+0.10(+1.40%)
Nov 05, 2018
7.442
7.442
7.419
7.434
25,162
+0.00(+0.00%)
Nov 02, 2018
7.404
7.434
7.397
7.434
52,026
+0.01(+0.10%)
Nov 01, 2018
7.404
8.009
7.397
7.427
262,785
+0.02(+0.30%)
Oct 31, 2018
7.442
7.471
7.397
7.404
91,240
-0.05(-0.70%)
Oct 30, 2018
7.419
7.515
7.419
7.456
107,460
+0.04(+0.50%)
Oct 29, 2018
7.419
7.419
7.390
7.419
114,175
+0.01(+0.10%)
Oct 26, 2018
7.419
7.419
7.404
7.412
49,061
-0.01(-0.10%)
Oct 25, 2018
7.419
7.419
7.404
7.419
79,146
+0.00(+0.00%)
Oct 24, 2018
7.412
7.419
7.404
7.419
70,333
+0.02(+0.30%)
Oct 23, 2018
7.419
7.419
7.382
7.397
75,841
-0.01(-0.20%)
Oct 22, 2018
7.404
7.412
7.390
7.412
33,254
+0.02(+0.30%)
Oct 19, 2018
7.419
7.419
7.390
7.390
40,839
-0.02(-0.30%)
Oct 18, 2018
7.419
7.419
7.395
7.412
51,526
-0.01(-0.10%)
Oct 17, 2018
7.419
7.419
7.404
7.419
51,739
+0.00(+0.00%)
Oct 16, 2018
7.419
7.419
7.404
7.419
67,541
+0.01(+0.10%)
Oct 15, 2018
7.419
7.419
7.404
7.412
52,373
+0.03(+0.40%)
Oct 12, 2018
7.375
7.382
7.330
7.382
85,069
+0.02(+0.30%)
Oct 11, 2018
7.382
7.382
7.353
7.360
101,603
-0.01(-0.20%)
Oct 10, 2018
7.375
7.382
7.352
7.375
164,924
+0.00(+0.00%)
Oct 09, 2018
7.360
7.375
7.338
7.375
101,523
+0.03(+0.40%)
Oct 08, 2018
7.382
7.382
7.338
7.345
62,091
-0.04(-0.50%)
Oct 05, 2018
7.330
7.382
7.330
7.382
50,798
+0.04(+0.60%)
Oct 04, 2018
7.330
7.338
7.316
7.338
42,769
+0.00(+0.00%)
Oct 03, 2018
7.338
7.338
7.294
7.338
57,786
+0.00(+0.00%)
Oct 02, 2018
7.301
7.338
7.294
7.338
44,385
+0.02(+0.30%)
Oct 01, 2018
7.316
7.353
7.286
7.316
69,001
+0.00(+0.00%)
Sep 28, 2018
7.360
7.367
7.286
7.316
134,784
-0.02(-0.30%)
Sep 27, 2018
7.338
7.362
7.308
7.338
73,467
+0.00(+0.00%)
Sep 26, 2018
7.316
7.338
7.307
7.338
44,825
+0.03(+0.35%)
Sep 25, 2018
7.308
7.330
7.308
7.312
20,487
+0.01(+0.15%)
Sep 24, 2018
7.306
7.308
7.286
7.301
54,928
-0.01(-0.10%)
Sep 21, 2018
7.323
7.327
7.294
7.308
42,941
-0.01(-0.10%)
Sep 20, 2018
7.316
7.330
7.316
7.316
28,272
-0.01(-0.20%)
Sep 19, 2018
7.323
7.345
7.316
7.330
36,195
+0.02(+0.30%)
Sep 18, 2018
7.316
7.326
7.301
7.308
55,502
+0.01(+0.20%)
Sep 17, 2018
7.308
7.316
7.294
7.294
47,209
+0.00(+0.00%)
Sep 14, 2018
7.367
7.367
7.286
7.294
97,261
-0.07(-1.00%)
Sep 13, 2018
7.367
7.367
7.345
7.367
58,729
+0.04(+0.50%)
Sep 12, 2018
7.345
7.345
7.286
7.330
54,039
-0.01(-0.20%)
Sep 11, 2018
7.338
7.345
7.308
7.345
61,042
+0.01(+0.10%)
Sep 10, 2018
7.330
7.338
7.323
7.338
41,875
+0.00(+0.00%)
Sep 07, 2018
7.323
7.338
7.323
7.338
28,998
+0.03(+0.40%)
Sep 06, 2018
7.345
7.345
7.308
7.308
59,847
-0.03(-0.40%)
Sep 05, 2018
7.294
7.345
7.294
7.338
72,070
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.