Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.330
2.410
2.170
2.170
2,081,752
-0.18(-7.66%)
Aug 30, 2022
2.460
2.460
2.335
2.350
1,215,399
-0.10(-4.08%)
Aug 29, 2022
2.510
2.549
2.430
2.450
893,844
-0.07(-2.78%)
Aug 26, 2022
2.550
2.570
2.480
2.520
777,316
-0.03(-1.18%)
Aug 25, 2022
2.570
2.605
2.525
2.550
943,115
-0.03(-1.16%)
Aug 24, 2022
2.530
2.610
2.490
2.580
1,099,756
+0.05(+1.98%)
Aug 23, 2022
2.640
2.670
2.530
2.530
1,235,453
-0.10(-3.80%)
Aug 22, 2022
2.640
2.725
2.620
2.630
896,785
-0.08(-2.95%)
Aug 19, 2022
2.760
2.850
2.700
2.710
820,477
-0.09(-3.21%)
Aug 18, 2022
2.640
2.800
2.500
2.800
1,502,842
+0.22(+8.53%)
Aug 17, 2022
2.990
2.990
2.465
2.580
8,448,043
-0.42(-14.00%)
Aug 16, 2022
3.130
3.188
3.000
3.000
1,082,537
-0.19(-5.96%)
Aug 15, 2022
3.090
3.265
3.050
3.190
779,032
+0.03(+0.95%)
Aug 12, 2022
2.940
3.170
2.910
3.160
1,575,018
+0.24(+8.22%)
Aug 11, 2022
3.080
3.080
2.880
2.920
2,539,224
-0.22(-7.01%)
Aug 10, 2022
3.140
3.200
3.060
3.140
935,814
+0.05(+1.62%)
Aug 09, 2022
3.130
3.230
2.975
3.090
2,575,119
-0.04(-1.28%)
Aug 08, 2022
3.170
3.260
3.120
3.130
1,176,274
-0.05(-1.57%)
Aug 05, 2022
3.110
3.460
3.055
3.180
1,792,102
-0.28(-8.09%)
Aug 04, 2022
3.620
3.710
3.425
3.460
1,007,865
-0.16(-4.42%)
Aug 03, 2022
3.670
3.700
3.620
3.620
351,616
+0.00(+0.00%)
Aug 02, 2022
3.560
3.650
3.545
3.620
429,114
+0.08(+2.26%)
Aug 01, 2022
3.470
3.640
3.430
3.540
582,976
+0.00(+0.00%)
Jul 29, 2022
3.550
3.620
3.480
3.540
640,984
-0.05(-1.39%)
Jul 28, 2022
3.560
3.610
3.395
3.590
697,918
+0.03(+0.84%)
Jul 27, 2022
3.420
3.560
3.400
3.560
651,226
+0.17(+5.01%)
Jul 26, 2022
3.290
3.420
3.280
3.390
574,148
+0.06(+1.80%)
Jul 25, 2022
3.140
3.330
3.130
3.330
625,608
+0.17(+5.38%)
Jul 22, 2022
3.330
3.380
3.090
3.160
1,062,535
-0.19(-5.67%)
Jul 21, 2022
3.230
3.350
3.220
3.350
411,232
+0.05(+1.52%)
Jul 20, 2022
3.270
3.310
3.180
3.300
534,547
+0.02(+0.61%)
Jul 19, 2022
3.220
3.325
3.200
3.280
969,323
+0.12(+3.80%)
Jul 18, 2022
3.180
3.260
3.140
3.160
504,176
+0.03(+0.96%)
Jul 15, 2022
3.220
3.220
3.050
3.130
526,669
-0.02(-0.63%)
Jul 14, 2022
3.100
3.195
3.100
3.150
221,894
-0.02(-0.63%)
Jul 13, 2022
3.160
3.230
3.100
3.170
366,957
+0.00(+0.00%)
Jul 12, 2022
3.290
3.320
3.150
3.170
402,382
-0.14(-4.23%)
Jul 11, 2022
3.250
3.360
3.190
3.310
379,889
+0.01(+0.30%)
Jul 08, 2022
3.270
3.365
3.160
3.300
623,523
+0.01(+0.30%)
Jul 07, 2022
3.250
3.325
3.200
3.290
989,466
+0.07(+2.17%)
Jul 06, 2022
3.350
3.380
3.180
3.220
460,438
-0.10(-3.01%)
Jul 05, 2022
3.300
3.340
3.200
3.320
423,748
-0.04(-1.19%)
Jul 01, 2022
3.180
3.380
3.140
3.360
544,472
+0.18(+5.66%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Jun 01, 2022
3.650
3.770
3.565
3.700
816,148
+0.07(+1.93%)
May 31, 2022
3.380
3.640
3.370
3.630
1,051,553
+0.17(+4.91%)
May 27, 2022
3.520
3.545
3.350
3.460
606,077
-0.03(-0.86%)
May 26, 2022
3.450
3.550
3.330
3.490
1,447,392
+0.06(+1.75%)
May 25, 2022
3.310
3.470
3.310
3.430
539,696
+0.13(+3.94%)
May 24, 2022
3.310
3.320
3.140
3.300
611,849
-0.05(-1.49%)
May 23, 2022
3.570
3.590
3.320
3.350
579,342
-0.16(-4.56%)
May 20, 2022
3.490
3.550
3.410
3.510
420,029
+0.04(+1.15%)
May 19, 2022
3.450
3.530
3.420
3.470
385,947
-0.01(-0.29%)
May 18, 2022
3.660
3.670
3.425
3.480
432,733
-0.22(-5.95%)
May 17, 2022
3.490
3.710
3.490
3.700
729,372
+0.27(+7.87%)
May 16, 2022
3.390
3.490
3.370
3.430
339,448
-0.02(-0.58%)
May 13, 2022
3.440
3.520
3.390
3.450
476,701
+0.05(+1.47%)
May 12, 2022
3.260
3.440
3.220
3.400
660,832
+0.14(+4.29%)
May 11, 2022
3.340
3.505
3.240
3.260
842,217
-0.07(-2.10%)
May 10, 2022
3.200
3.370
3.160
3.330
992,001
+0.21(+6.73%)
May 09, 2022
3.320
3.390
3.080
3.120
1,029,472
-0.28(-8.24%)
May 06, 2022
3.570
3.590
3.370
3.400
823,720
-0.15(-4.23%)
May 05, 2022
3.650
3.740
3.470
3.550
1,145,562
-0.18(-4.83%)
May 04, 2022
3.850
3.895
3.260
3.730
2,766,137
-0.28(-6.98%)
May 03, 2022
4.050
4.075
3.970
4.010
811,191
-0.02(-0.50%)
May 02, 2022
3.870
4.030
3.820
4.030
925,314
+0.17(+4.40%)
Apr 29, 2022
3.900
3.980
3.830
3.860
520,233
-0.09(-2.28%)
Apr 28, 2022
3.910
3.980
3.800
3.950
421,084
+0.08(+2.07%)
Apr 27, 2022
3.830
3.900
3.800
3.870
425,304
+0.03(+0.78%)
Apr 26, 2022
3.830
3.895
3.760
3.840
908,012
-0.03(-0.78%)
Apr 25, 2022
3.850
3.910
3.780
3.870
546,895
-0.04(-1.02%)
Apr 22, 2022
3.990
4.000
3.885
3.910
478,951
-0.10(-2.49%)
Apr 21, 2022
4.080
4.090
3.960
4.010
820,422
-0.06(-1.47%)
Apr 20, 2022
4.240
4.250
4.045
4.070
528,840
-0.13(-3.10%)
Apr 19, 2022
4.090
4.270
4.090
4.200
470,779
+0.08(+1.94%)
Apr 18, 2022
4.100
4.280
4.045
4.120
1,381,237
+0.00(+0.00%)
Apr 14, 2022
4.360
4.400
4.120
4.120
694,356
-0.22(-5.07%)
Apr 13, 2022
4.260
4.535
4.105
4.340
2,099,575
+0.05(+1.17%)
Apr 12, 2022
4.470
4.477
4.280
4.290
681,030
-0.12(-2.72%)
Apr 11, 2022
4.460
4.510
4.370
4.410
614,177
-0.05(-1.12%)
Apr 08, 2022
4.260
4.600
4.205
4.460
1,531,588
+0.20(+4.69%)
Apr 07, 2022
4.080
4.305
4.000
4.260
850,072
+0.17(+4.16%)
Apr 06, 2022
4.090
4.130
4.030
4.090
609,538
-0.02(-0.49%)
Apr 05, 2022
4.260
4.330
4.100
4.110
659,267
-0.12(-2.84%)
Apr 04, 2022
4.280
4.310
4.210
4.230
542,205
-0.07(-1.63%)
Apr 01, 2022
4.230
4.330
4.220
4.300
463,614
+0.13(+3.12%)
Mar 31, 2022
4.210
4.220
4.120
4.170
437,833
-0.05(-1.18%)
Mar 30, 2022
4.220
4.380
4.210
4.220
544,474
+0.00(+0.00%)
Mar 29, 2022
4.180
4.260
4.160
4.220
513,708
+0.11(+2.68%)
Mar 28, 2022
4.140
4.160
4.030
4.110
554,031
-0.04(-0.96%)
Mar 25, 2022
4.090
4.185
4.080
4.150
622,383
+0.08(+1.97%)
Mar 24, 2022
4.060
4.070
3.990
4.070
696,290
+0.03(+0.74%)
Mar 23, 2022
4.030
4.200
4.010
4.040
1,122,132
+0.00(+0.00%)
Mar 22, 2022
4.060
4.130
3.975
4.040
1,176,438
-0.01(-0.25%)
Mar 21, 2022
4.190
4.220
4.030
4.050
762,100
-0.14(-3.34%)
Mar 18, 2022
4.150
4.289
4.120
4.190
1,078,846
+0.04(+0.96%)
Mar 17, 2022
4.020
4.175
4.020
4.150
767,943
+0.05(+1.22%)
Mar 16, 2022
4.010
4.130
3.990
4.100
774,793
+0.13(+3.27%)
Mar 15, 2022
4.010
4.070
3.952
3.970
501,142
-0.08(-1.98%)
Mar 14, 2022
4.130
4.240
4.000
4.050
594,373
-0.07(-1.70%)
Mar 11, 2022
4.150
4.245
4.090
4.120
558,520
-0.03(-0.72%)
Mar 10, 2022
3.960
4.170
3.950
4.150
662,261
+0.12(+2.98%)
Mar 09, 2022
4.060
4.090
3.985
4.030
630,406
+0.04(+1.00%)
Mar 08, 2022
3.880
4.090
3.870
3.990
681,195
+0.09(+2.31%)
Mar 07, 2022
4.030
4.085
3.890
3.900
884,983
-0.14(-3.47%)
Mar 04, 2022
4.070
4.155
3.975
4.040
1,030,695
-0.10(-2.42%)
Mar 03, 2022
4.020
4.185
3.860
4.140
1,422,620
+0.12(+2.99%)
Mar 02, 2022
4.240
4.320
4.000
4.020
1,683,101
-0.43(-9.66%)
Mar 01, 2022
4.530
4.530
4.350
4.450
687,876
-0.08(-1.77%)
Feb 28, 2022
4.490
4.580
4.430
4.530
656,969
-0.06(-1.31%)
Feb 25, 2022
4.410
4.620
4.470
4.590
466,434
+0.19(+4.32%)
Feb 24, 2022
4.360
4.405
4.280
4.400
472,355
-0.03(-0.68%)
Feb 23, 2022
4.580
4.620
4.415
4.430
433,355
-0.11(-2.42%)
Feb 22, 2022
4.620
4.700
4.520
4.540
406,062
-0.09(-1.94%)
Feb 18, 2022
4.630
0
-0.12(-2.53%)
Feb 17, 2022
4.830
4.868
4.750
4.750
316,932
-0.10(-2.06%)
Feb 16, 2022
4.700
4.855
4.680
4.850
281,400
+0.12(+2.54%)
Feb 15, 2022
4.800
4.805
4.710
4.730
385,334
+0.00(+0.00%)
Feb 14, 2022
4.830
4.870
4.720
4.730
400,065
-0.07(-1.46%)
Feb 11, 2022
4.860
4.980
4.790
4.800
557,497
-0.06(-1.23%)
Feb 10, 2022
4.790
4.955
4.750
4.860
658,599
-0.01(-0.21%)
Feb 09, 2022
4.720
4.870
4.720
4.870
519,271
+0.19(+4.06%)
Feb 08, 2022
4.650
4.680
4.580
4.680
318,307
+0.02(+0.43%)
Feb 07, 2022
4.570
4.700
4.540
4.660
344,998
+0.06(+1.30%)
Feb 04, 2022
4.760
4.810
4.470
4.600
929,758
-0.21(-4.37%)
Feb 03, 2022
4.710
4.900
4.810
956,039
+0.05(+1.05%)
Feb 02, 2022
4.630
4.790
4.550
4.760
626,601
+0.14(+3.03%)
Feb 01, 2022
4.410
4.640
4.375
4.620
706,869
+0.19(+4.29%)
Jan 31, 2022
4.340
4.470
4.430
392,791
+0.07(+1.61%)
Jan 28, 2022
4.260
4.360
4.170
4.360
440,830
+0.07(+1.63%)
Jan 27, 2022
4.360
4.450
4.270
4.290
422,070
-0.04(-0.92%)
Jan 26, 2022
4.520
4.540
4.310
4.330
478,834
-0.16(-3.56%)
Jan 25, 2022
4.390
4.525
4.360
4.490
517,242
+0.04(+0.90%)
Jan 24, 2022
4.410
4.450
4.250
4.450
592,595
-0.01(-0.22%)
Jan 21, 2022
4.400
4.562
4.400
4.460
571,640
+0.06(+1.36%)
Jan 20, 2022
4.480
4.610
4.390
4.400
500,320
-0.06(-1.35%)
Jan 19, 2022
4.490
4.555
4.430
4.460
622,922
-0.04(-0.89%)
Jan 18, 2022
4.560
4.620
4.500
4.500
492,735
-0.14(-3.02%)
Jan 14, 2022
4.640
0
+0.03(+0.65%)
Jan 13, 2022
4.740
4.740
4.585
4.610
423,832
-0.12(-2.54%)
Jan 12, 2022
4.760
4.790
4.635
4.730
554,556
-0.03(-0.63%)
Jan 11, 2022
4.700
4.805
4.590
4.760
542,456
+0.06(+1.28%)
Jan 10, 2022
4.630
4.700
4.530
4.700
406,694
+0.07(+1.51%)
Jan 07, 2022
4.600
4.670
4.580
4.630
420,767
+0.03(+0.65%)
Jan 06, 2022
4.760
4.790
4.560
4.600
929,313
-0.16(-3.36%)
Jan 05, 2022
4.900
5.110
4.740
4.760
1,091,987
-0.13(-2.66%)
Jan 04, 2022
4.920
4.990
4.825
4.890
778,482
+0.04(+0.82%)
Jan 03, 2022
4.840
4.920
4.780
4.850
706,013
+0.06(+1.25%)
Dec 31, 2021
4.830
4.909
4.800
4.790
427,920
-0.07(-1.44%)
Dec 30, 2021
4.900
4.990
4.850
4.860
443,039
-0.05(-1.02%)
Dec 29, 2021
5.005
5.010
4.895
4.910
408,396
-0.11(-2.19%)
Dec 28, 2021
5.040
5.095
5.010
5.020
356,256
-0.07(-1.38%)
Dec 27, 2021
5.070
5.110
4.970
5.090
716,818
+0.02(+0.39%)
Dec 23, 2021
4.960
5.130
4.935
5.070
640,513
+0.10(+2.01%)
Dec 22, 2021
4.640
5.000
4.630
4.970
1,195,302
+0.30(+6.42%)
Dec 21, 2021
4.670
4.790
4.610
4.670
868,099
+0.11(+2.41%)
Dec 20, 2021
4.510
4.560
4.395
4.560
1,172,818
+0.29(+6.79%)
Dec 17, 2021
4.130
4.350
4.060
4.270
1,011,587
+0.11(+2.64%)
Dec 16, 2021
4.130
4.300
4.125
4.160
1,119,740
+0.02(+0.48%)
Dec 15, 2021
3.910
4.180
3.890
4.140
1,334,653
+0.19(+4.81%)
Dec 14, 2021
4.000
4.130
3.950
3.950
729,074
-0.09(-2.23%)
Dec 13, 2021
4.020
4.080
4.000
4.040
563,583
+0.00(+0.00%)
Dec 10, 2021
4.110
4.140
4.030
4.040
828,630
-0.05(-1.22%)
Dec 09, 2021
4.220
4.255
4.085
4.090
562,329
-0.17(-3.99%)
Dec 08, 2021
4.280
4.285
4.200
4.260
643,016
+0.02(+0.47%)
Dec 07, 2021
4.290
4.355
4.240
4.240
629,030
+0.02(+0.47%)
Dec 06, 2021
4.160
4.230
4.020
4.220
762,710
+0.09(+2.18%)
Dec 03, 2021
4.230
4.235
4.050
4.130
869,173
-0.04(-0.96%)
Dec 02, 2021
4.100
4.180
4.050
4.170
1,174,748
+0.07(+1.71%)
Dec 01, 2021
4.320
4.380
4.090
4.100
983,134
-0.08(-1.91%)
Nov 30, 2021
4.220
4.250
4.150
4.180
1,449,553
-0.09(-2.11%)
Nov 29, 2021
4.390
4.400
4.230
4.270
972,301
+0.02(+0.47%)
Nov 26, 2021
4.450
4.450
4.230
4.250
965,600
-0.37(-8.01%)
Nov 24, 2021
4.530
4.680
4.490
4.620
624,839
+0.08(+1.76%)
Nov 23, 2021
4.510
4.580
4.470
4.540
696,995
+0.01(+0.22%)
Nov 22, 2021
4.650
4.690
4.520
4.530
577,517
-0.09(-1.95%)
Nov 19, 2021
4.530
4.715
4.530
4.620
745,674
+0.03(+0.65%)
Nov 18, 2021
4.810
4.630
4.580
4.590
970,388
-0.18(-3.77%)
Nov 17, 2021
4.970
4.970
4.720
4.770
867,347
-0.18(-3.64%)
Nov 16, 2021
5.150
5.150
4.940
4.950
703,600
-0.21(-4.07%)
Nov 15, 2021
5.230
5.230
5.140
5.160
622,377
-0.05(-0.96%)
Nov 12, 2021
5.260
5.325
5.200
5.210
271,669
-0.05(-0.95%)
Nov 11, 2021
5.240
5.380
5.230
5.260
441,239
+0.01(+0.19%)
Nov 10, 2021
5.310
5.250
462,503
-0.09(-1.69%)
Nov 09, 2021
5.270
5.420
5.200
5.340
708,174
+0.09(+1.71%)
Nov 08, 2021
5.100
5.290
5.100
5.250
958,614
+0.11(+2.14%)
Nov 05, 2021
5.140
5.310
5.130
5.140
1,070,345
+0.05(+0.98%)
Nov 04, 2021
5.050
5.160
4.895
5.090
2,140,297
-0.23(-4.32%)
Nov 03, 2021
5.450
5.630
5.280
5.320
1,869,957
-0.50(-8.59%)
Nov 02, 2021
5.620
5.820
5.560
5.820
1,670,698
+0.28(+5.05%)
Nov 01, 2021
5.550
5.770
5.510
5.540
1,233,362
+0.05(+0.91%)
Oct 29, 2021
5.480
5.530
5.405
5.490
838,303
+0.04(+0.73%)
Oct 28, 2021
5.380
5.470
5.330
5.450
439,235
+0.11(+2.06%)
Oct 27, 2021
5.500
5.500
5.270
5.340
702,093
-0.20(-3.61%)
Oct 26, 2021
5.690
5.540
482,082
-0.15(-2.64%)
Oct 25, 2021
5.660
5.720
5.635
5.690
459,163
+0.02(+0.35%)
Oct 22, 2021
5.700
5.730
5.620
5.670
267,290
-0.05(-0.87%)
Oct 21, 2021
5.730
5.820
5.690
5.720
452,630
+0.00(+0.00%)
Oct 20, 2021
5.650
5.775
5.630
5.720
432,408
+0.05(+0.88%)
Oct 19, 2021
5.570
5.720
5.540
5.670
369,110
+0.09(+1.61%)
Oct 18, 2021
5.630
5.647
5.530
5.580
353,159
-0.06(-1.06%)
Oct 15, 2021
5.870
5.870
5.640
5.640
715,015
-0.09(-1.57%)
Oct 14, 2021
5.720
5.805
5.710
5.730
351,870
+0.04(+0.70%)
Oct 13, 2021
5.840
5.900
5.690
5.690
603,157
-0.16(-2.74%)
Oct 12, 2021
5.910
5.990
5.820
5.850
1,007,935
+0.01(+0.17%)
Oct 11, 2021
5.700
5.960
5.480
5.840
1,234,155
+0.22(+3.91%)
Oct 08, 2021
5.600
5.740
5.560
5.620
670,358
+0.00(+0.00%)
Oct 07, 2021
5.430
5.635
5.430
5.620
620,976
+0.22(+4.07%)
Oct 06, 2021
5.340
5.450
5.300
5.400
422,817
-0.03(-0.55%)
Oct 05, 2021
5.390
5.490
5.320
5.430
583,508
+0.04(+0.74%)
Oct 04, 2021
5.520
5.520
5.310
5.390
1,001,226
-0.15(-2.71%)
Oct 01, 2021
5.350
5.585
5.330
5.540
689,151
+0.20(+3.75%)
Sep 30, 2021
5.530
5.500
5.320
5.340
646,528
-0.16(-2.91%)
Sep 29, 2021
5.530
5.670
5.440
5.500
1,399,966
-0.02(-0.36%)
Sep 28, 2021
5.270
5.580
5.160
5.520
1,228,048
+0.19(+3.56%)
Sep 27, 2021
5.360
5.590
5.330
5.330
1,085,022
+0.02(+0.38%)
Sep 24, 2021
5.190
5.360
5.190
5.310
720,223
+0.10(+1.92%)
Sep 23, 2021
5.080
5.280
5.080
5.210
498,210
+0.17(+3.37%)
Sep 22, 2021
5.060
5.135
5.040
5.040
512,025
+0.01(+0.20%)
Sep 21, 2021
4.980
5.070
4.960
5.030
443,860
+0.08(+1.62%)
Sep 20, 2021
4.880
5.040
4.870
4.950
697,692
-0.10(-1.98%)
Sep 17, 2021
4.990
5.060
4.900
5.050
2,621,551
+0.09(+1.81%)
Sep 16, 2021
4.920
4.970
4.691
4.960
1,651,575
+0.01(+0.20%)
Sep 15, 2021
4.940
5.005
4.840
4.950
1,443,971
+0.01(+0.20%)
Sep 14, 2021
5.120
5.120
4.900
4.940
914,042
-0.17(-3.33%)
Sep 13, 2021
5.080
5.210
5.020
5.110
765,069
-0.01(-0.20%)
Sep 10, 2021
5.170
5.202
5.060
5.120
887,859
-0.03(-0.58%)
Sep 09, 2021
5.160
5.290
5.075
5.150
1,017,175
-0.04(-0.77%)
Sep 08, 2021
5.270
5.340
5.095
5.190
802,942
-0.08(-1.52%)
Sep 07, 2021
5.410
5.460
5.220
5.270
856,724
-0.15(-2.77%)
Sep 03, 2021
5.560
5.580
5.385
5.420
574,705
-0.16(-2.87%)
Sep 02, 2021
5.430
5.650
5.420
5.580
673,927
+0.16(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.