Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
58.13
58.65
57.73
58.28
758,307
+0.20(+0.34%)
Aug 29, 2013
58.52
58.93
57.98
58.08
618,118
-0.53(-0.90%)
Aug 28, 2013
58.38
58.83
58.15
58.61
673,354
+0.36(+0.62%)
Aug 27, 2013
59.14
59.40
58.15
58.25
708,007
-1.60(-2.67%)
Aug 26, 2013
59.93
60.30
59.69
59.85
494,925
-0.02(-0.03%)
Aug 23, 2013
60.44
60.44
59.47
59.87
804,772
-0.48(-0.80%)
Aug 22, 2013
60.07
60.77
59.93
60.35
832,516
+0.53(+0.89%)
Aug 21, 2013
60.07
60.48
59.79
59.82
737,615
-0.32(-0.53%)
Aug 20, 2013
60.03
60.64
59.44
60.14
836,416
+0.17(+0.28%)
Aug 19, 2013
61.27
61.71
59.89
59.97
1,167,471
-1.45(-2.36%)
Aug 16, 2013
60.98
61.65
60.85
61.42
668,453
+0.34(+0.56%)
Aug 15, 2013
60.76
61.29
60.47
61.08
802,478
-0.18(-0.29%)
Aug 14, 2013
60.89
61.38
60.63
61.26
308,708
+0.28(+0.46%)
Aug 13, 2013
60.97
61.23
60.27
60.98
295,674
+0.03(+0.05%)
Aug 12, 2013
60.52
61.08
60.34
60.95
409,831
+0.07(+0.11%)
Aug 09, 2013
60.65
61.05
60.21
60.88
503,207
+0.23(+0.38%)
Aug 08, 2013
59.72
60.74
59.72
60.65
695,491
+1.24(+2.09%)
Aug 07, 2013
59.45
59.77
59.04
59.41
790,857
-0.08(-0.13%)
Aug 06, 2013
61.00
61.06
59.39
59.49
1,493,007
-1.74(-2.84%)
Aug 05, 2013
61.59
61.98
61.00
61.23
1,285,580
-1.10(-1.76%)
Aug 02, 2013
61.33
62.33
61.10
62.33
1,278,008
+0.84(+1.37%)
Aug 01, 2013
60.05
61.54
60.01
61.49
1,128,872
+2.29(+3.87%)
Jul 31, 2013
57.29
60.12
56.25
59.20
1,027,597
+1.31(+2.26%)
Jul 30, 2013
57.61
59.41
57.00
57.89
1,195,317
-0.30(-0.52%)
Jul 29, 2013
58.71
59.14
58.15
58.19
1,306,432
-0.80(-1.36%)
Jul 26, 2013
59.69
60.84
58.78
58.99
1,198,287
-1.09(-1.81%)
Jul 25, 2013
59.08
60.14
59.08
60.08
867,697
+0.69(+1.16%)
Jul 24, 2013
59.57
59.64
59.25
59.39
532,052
-0.09(-0.15%)
Jul 23, 2013
59.65
59.65
59.10
59.48
458,549
-0.02(-0.03%)
Jul 22, 2013
59.65
59.80
59.33
59.50
562,273
-0.02(-0.03%)
Jul 19, 2013
59.25
59.55
58.98
59.52
661,739
+0.33(+0.56%)
Jul 18, 2013
57.98
59.37
57.91
59.19
429,194
+1.23(+2.13%)
Jul 17, 2013
57.90
58.34
57.49
57.95
225,653
+0.45(+0.79%)
Jul 16, 2013
58.01
58.33
57.32
57.50
831,749
-0.35(-0.61%)
Jul 15, 2013
58.11
58.44
57.64
57.85
579,031
+0.09(+0.16%)
Jul 12, 2013
57.09
57.78
57.09
57.76
630,913
+0.74(+1.30%)
Jul 11, 2013
56.89
57.25
56.72
57.02
534,571
+0.97(+1.73%)
Jul 10, 2013
55.98
56.18
55.25
56.05
505,655
+0.07(+0.13%)
Jul 09, 2013
55.39
56.59
54.92
55.98
625,657
+1.06(+1.93%)
Jul 08, 2013
55.66
55.85
54.77
54.92
692,679
-0.44(-0.79%)
Jul 05, 2013
55.11
55.44
54.21
55.36
356,286
+0.80(+1.47%)
Jul 03, 2013
53.99
55.02
53.99
54.56
292,258
-0.06(-0.11%)
Jul 02, 2013
55.29
55.80
54.27
54.62
603,232
-0.80(-1.44%)
Jul 01, 2013
55.48
56.00
55.27
55.42
524,628
+0.29(+0.53%)
Jun 28, 2013
55.57
55.64
55.05
55.13
588,631
-0.57(-1.02%)
Jun 27, 2013
55.37
55.79
55.14
55.70
784,546
+0.82(+1.49%)
Jun 26, 2013
55.88
56.07
54.58
54.88
957,925
-0.52(-0.94%)
Jun 25, 2013
55.52
55.65
54.91
55.40
707,682
+0.64(+1.17%)
Jun 24, 2013
55.27
55.35
54.64
54.76
916,884
-1.10(-1.97%)
Jun 21, 2013
55.97
56.44
55.41
55.86
1,268,887
+0.33(+0.59%)
Jun 20, 2013
55.58
56.19
55.29
55.53
911,116
-1.18(-2.08%)
Jun 19, 2013
57.68
57.82
56.71
56.71
699,136
-1.07(-1.85%)
Jun 18, 2013
56.87
57.97
56.84
57.78
542,186
+0.96(+1.69%)
Jun 17, 2013
56.43
57.14
56.02
56.82
732,343
+0.99(+1.77%)
Jun 14, 2013
55.54
56.33
55.35
55.83
660,091
+0.30(+0.54%)
Jun 13, 2013
55.00
55.70
54.62
55.53
1,015,074
+0.49(+0.89%)
Jun 12, 2013
56.50
56.74
55.02
55.04
1,251,493
-1.02(-1.82%)
Jun 11, 2013
55.73
56.53
55.60
56.06
696,098
-0.95(-1.67%)
Jun 10, 2013
57.06
57.06
56.46
57.01
711,779
+0.08(+0.14%)
Jun 07, 2013
56.41
57.15
56.25
56.93
754,354
+1.01(+1.81%)
Jun 06, 2013
55.70
56.15
55.45
55.92
1,362,138
+0.18(+0.32%)
Jun 05, 2013
56.64
56.73
55.48
55.74
1,364,656
-1.16(-2.04%)
Jun 04, 2013
57.37
57.75
56.52
56.90
740,757
-0.50(-0.87%)
Jun 03, 2013
57.16
57.57
56.00
57.40
1,322,820
+0.39(+0.68%)
May 31, 2013
56.74
57.81
56.35
57.01
977,387
-0.15(-0.26%)
May 30, 2013
56.25
57.35
55.92
57.16
852,425
+1.10(+1.96%)
May 29, 2013
56.04
56.59
55.58
56.06
959,549
-0.38(-0.67%)
May 28, 2013
55.83
56.52
55.59
56.44
850,927
+1.45(+2.64%)
May 24, 2013
54.62
55.09
54.35
54.99
675,213
-0.01(-0.02%)
May 23, 2013
53.81
55.27
53.48
55.00
1,038,975
+0.43(+0.79%)
May 22, 2013
55.02
55.70
54.38
54.57
859,130
-0.48(-0.87%)
May 21, 2013
54.95
55.36
54.47
55.05
643,444
+0.05(+0.09%)
May 20, 2013
53.96
55.52
53.96
55.00
982,102
+0.91(+1.68%)
May 17, 2013
52.88
54.16
52.77
54.09
756,776
+1.33(+2.52%)
May 16, 2013
52.06
52.88
51.92
52.76
1,121,895
+0.40(+0.76%)
May 15, 2013
51.09
52.51
51.09
52.36
899,384
+2.16(+4.30%)
May 13, 2013
50.90
50.95
49.99
50.20
698,957
-0.80(-1.57%)
May 10, 2013
50.55
51.00
50.35
51.00
757,388
+0.47(+0.93%)
May 09, 2013
51.28
51.58
50.38
50.53
1,162,929
-0.92(-1.79%)
May 08, 2013
51.00
51.73
51.00
51.45
552,142
+0.35(+0.68%)
May 07, 2013
50.94
51.33
50.53
51.10
577,299
+0.20(+0.39%)
May 06, 2013
50.58
51.15
50.40
50.90
814,326
+0.27(+0.53%)
May 03, 2013
50.51
51.61
49.85
50.63
1,048,888
+0.78(+1.56%)
May 02, 2013
49.28
49.97
49.01
49.85
992,891
+0.83(+1.69%)
May 01, 2013
50.45
50.58
48.99
49.02
1,624,062
-1.46(-2.89%)
Apr 30, 2013
50.81
51.63
49.51
50.48
2,217,220
-1.55(-2.98%)
Apr 29, 2013
51.84
52.53
51.68
52.03
1,092,182
+0.38(+0.74%)
Apr 26, 2013
52.14
52.27
51.43
51.65
433,155
-0.55(-1.05%)
Apr 25, 2013
52.11
52.76
51.88
52.20
582,467
+0.33(+0.64%)
Apr 24, 2013
51.14
51.91
51.14
51.87
730,104
+0.82(+1.61%)
Apr 23, 2013
50.92
51.05
50.12
51.05
554,167
+0.41(+0.81%)
Apr 22, 2013
50.11
50.86
49.12
50.64
722,193
+0.60(+1.20%)
Apr 19, 2013
49.69
50.20
49.27
50.04
788,579
+0.61(+1.23%)
Apr 18, 2013
49.66
49.93
49.19
49.43
1,283,033
-0.05(-0.10%)
Apr 17, 2013
50.61
50.71
48.86
49.48
1,446,370
-1.73(-3.38%)
Apr 16, 2013
50.91
51.88
50.76
51.21
1,146,966
+0.86(+1.71%)
Apr 15, 2013
52.60
52.60
50.21
50.35
1,688,577
-2.73(-5.14%)
Apr 12, 2013
54.35
54.39
52.87
53.08
1,708,754
-1.55(-2.84%)
Apr 11, 2013
54.10
54.90
53.89
54.63
786,033
+0.50(+0.92%)
Apr 10, 2013
53.69
54.14
53.42
54.13
832,300
+0.57(+1.06%)
Apr 09, 2013
53.91
54.00
53.06
53.56
669,166
-0.42(-0.78%)
Apr 08, 2013
53.20
54.07
53.18
53.98
830,244
+0.63(+1.18%)
Apr 05, 2013
52.28
53.43
51.55
53.35
1,134,524
+0.36(+0.68%)
Apr 04, 2013
52.65
53.02
52.64
52.99
1,070,152
+0.45(+0.86%)
Apr 03, 2013
54.25
54.37
52.30
52.54
1,596,394
-1.80(-3.31%)
Apr 02, 2013
55.48
55.68
54.20
54.34
1,188,023
-0.79(-1.43%)
Apr 01, 2013
56.11
56.33
55.01
55.13
884,049
-1.11(-1.97%)
Mar 28, 2013
55.77
56.53
55.23
56.24
1,213,575
+0.71(+1.28%)
Mar 27, 2013
54.94
55.54
54.51
55.53
695,506
+0.22(+0.40%)
Mar 26, 2013
54.51
55.31
54.42
55.31
760,025
+1.00(+1.84%)
Mar 25, 2013
54.60
55.00
53.84
54.31
660,868
-0.18(-0.33%)
Mar 22, 2013
54.21
54.50
53.82
54.49
677,025
+0.55(+1.02%)
Mar 21, 2013
53.81
54.17
53.65
53.94
981,991
-0.25(-0.46%)
Mar 20, 2013
54.46
54.50
54.06
54.19
1,549,652
+0.00(+0.00%)
Mar 19, 2013
53.97
54.25
53.72
54.19
1,888,883
+0.14(+0.26%)
Mar 18, 2013
52.99
54.23
52.90
54.05
1,237,601
+0.34(+0.63%)
Mar 15, 2013
53.35
53.80
53.34
53.71
1,140,192
+0.35(+0.66%)
Mar 14, 2013
52.60
53.36
52.55
53.36
979,897
+0.90(+1.72%)
Mar 13, 2013
52.10
52.70
52.07
52.46
753,731
+0.46(+0.88%)
Mar 12, 2013
52.23
52.47
51.88
52.00
800,347
-0.20(-0.38%)
Mar 11, 2013
51.85
52.98
51.49
52.20
1,521,545
+0.38(+0.73%)
Mar 08, 2013
50.80
51.86
50.65
51.82
1,213,869
+1.41(+2.80%)
Mar 07, 2013
50.22
50.51
50.08
50.41
889,563
+0.17(+0.34%)
Mar 06, 2013
50.35
50.69
50.15
50.24
867,939
+0.21(+0.42%)
Mar 05, 2013
48.77
50.15
48.70
50.03
1,410,215
+1.74(+3.60%)
Mar 04, 2013
47.84
48.30
47.70
48.29
995,528
+0.29(+0.60%)
Mar 01, 2013
48.24
48.55
47.34
48.00
1,311,129
-0.84(-1.72%)
Feb 28, 2013
48.81
49.06
48.60
48.84
924,163
+0.27(+0.56%)
Feb 27, 2013
47.58
48.71
47.48
48.57
616,521
+0.87(+1.82%)
Feb 26, 2013
47.81
47.90
46.92
47.70
1,106,748
+0.12(+0.25%)
Feb 25, 2013
49.40
49.61
47.55
47.58
1,437,542
-1.52(-3.10%)
Feb 22, 2013
48.87
49.10
48.53
49.10
711,554
+0.48(+0.99%)
Feb 21, 2013
49.15
49.27
48.04
48.62
978,529
-0.77(-1.56%)
Feb 20, 2013
50.34
50.48
49.38
49.39
1,143,897
-0.91(-1.81%)
Feb 19, 2013
49.42
50.30
49.35
50.30
1,338,286
+0.95(+1.93%)
Feb 15, 2013
48.90
49.35
48.59
49.35
1,095,975
+0.45(+0.92%)
Feb 14, 2013
48.53
49.21
48.45
48.90
852,964
+0.21(+0.43%)
Feb 13, 2013
48.39
49.00
48.39
48.69
648,038
+0.55(+1.14%)
Feb 12, 2013
48.16
48.36
47.87
48.14
682,316
+0.30(+0.63%)
Feb 11, 2013
48.00
48.26
47.73
47.84
509,108
-0.24(-0.50%)
Feb 08, 2013
48.06
48.39
47.78
48.08
660,554
+0.06(+0.12%)
Feb 07, 2013
48.62
48.62
47.88
48.02
790,680
-0.54(-1.11%)
Feb 06, 2013
48.21
48.56
48.13
48.56
525,580
+0.65(+1.36%)
Feb 04, 2013
48.00
48.24
47.80
47.91
717,416
-0.42(-0.87%)
Feb 01, 2013
48.65
48.73
48.16
48.33
1,080,064
+0.22(+0.46%)
Jan 31, 2013
47.98
48.23
47.43
48.11
988,704
+0.07(+0.15%)
Jan 30, 2013
48.92
48.96
48.00
48.04
1,021,578
-0.87(-1.78%)
Jan 29, 2013
48.74
49.35
48.68
48.91
894,426
+0.18(+0.37%)
Jan 28, 2013
48.57
48.88
48.40
48.73
755,685
+0.27(+0.56%)
Jan 25, 2013
47.37
49.41
47.03
48.46
2,787,687
+1.43(+3.04%)
Jan 24, 2013
46.50
47.25
46.42
47.03
951,115
+0.69(+1.49%)
Jan 23, 2013
46.63
46.86
46.20
46.34
814,262
-0.47(-1.00%)
Jan 22, 2013
45.95
46.84
45.45
46.81
968,113
+0.76(+1.65%)
Jan 18, 2013
46.18
46.18
45.47
46.05
707,548
+0.00(+0.00%)
Jan 17, 2013
45.60
46.17
45.60
46.05
852,424
+0.67(+1.48%)
Jan 16, 2013
45.38
45.48
45.17
45.38
562,559
-0.17(-0.37%)
Jan 15, 2013
44.70
45.64
44.67
45.55
717,199
+0.63(+1.40%)
Jan 14, 2013
45.09
45.09
44.50
44.92
587,756
-0.03(-0.07%)
Jan 11, 2013
45.27
45.27
44.58
44.95
576,288
-0.24(-0.53%)
Jan 10, 2013
44.69
45.33
44.65
45.19
875,496
+0.76(+1.71%)
Jan 09, 2013
44.26
44.49
44.06
44.43
466,807
+0.24(+0.54%)
Jan 08, 2013
44.00
44.26
43.83
44.19
739,680
+0.15(+0.34%)
Jan 07, 2013
43.80
44.17
43.55
44.04
557,918
+0.12(+0.27%)
Jan 04, 2013
43.72
44.01
43.56
43.92
514,809
+0.38(+0.87%)
Jan 03, 2013
43.69
43.99
43.43
43.54
623,386
-0.21(-0.48%)
Jan 02, 2013
43.60
43.75
43.30
43.75
876,798
+1.18(+2.77%)
Dec 31, 2012
41.62
42.62
41.50
42.57
633,511
+0.84(+2.01%)
Dec 28, 2012
41.91
42.20
41.72
41.73
514,486
-0.62(-1.46%)
Dec 27, 2012
42.55
42.55
41.55
42.35
716,422
-0.26(-0.61%)
Dec 26, 2012
42.90
43.04
42.44
42.61
629,259
-0.21(-0.49%)
Dec 24, 2012
42.75
42.94
42.64
42.82
307,310
-0.09(-0.21%)
Dec 21, 2012
42.95
43.14
42.65
42.91
1,080,648
-0.63(-1.45%)
Dec 20, 2012
42.68
43.56
42.56
43.54
903,043
+0.97(+2.28%)
Dec 19, 2012
42.81
43.24
42.55
42.57
1,138,057
-0.34(-0.79%)
Dec 18, 2012
42.20
42.98
42.08
42.91
927,578
+0.87(+2.07%)
Dec 17, 2012
41.61
42.08
41.55
42.04
1,233,631
+0.70(+1.69%)
Dec 14, 2012
41.49
42.01
41.18
41.34
840,836
-0.38(-0.91%)
Dec 13, 2012
42.08
42.21
41.55
41.72
702,533
-0.43(-1.02%)
Dec 12, 2012
42.62
42.72
42.10
42.15
720,031
-0.27(-0.64%)
Dec 11, 2012
42.39
42.59
42.21
42.42
856,059
+0.26(+0.62%)
Dec 10, 2012
42.00
42.26
41.92
42.16
699,808
+0.05(+0.12%)
Dec 07, 2012
41.65
42.12
41.02
42.11
835,299
+0.55(+1.32%)
Dec 06, 2012
41.26
41.56
40.78
41.56
864,780
+0.25(+0.61%)
Dec 05, 2012
41.15
41.61
40.66
41.31
694,618
+0.21(+0.51%)
Dec 04, 2012
40.32
41.26
40.32
41.10
600,518
+0.16(+0.39%)
Nov 30, 2012
41.13
41.18
40.67
40.94
824,012
-0.07(-0.17%)
Nov 29, 2012
40.92
41.14
40.60
41.01
580,650
+0.39(+0.96%)
Nov 28, 2012
40.45
40.75
39.73
40.62
1,011,332
-0.16(-0.39%)
Nov 27, 2012
40.93
41.25
40.62
40.78
654,693
-0.26(-0.63%)
Nov 26, 2012
40.39
41.05
40.28
41.04
862,967
+0.66(+1.63%)
Nov 23, 2012
40.00
40.38
39.93
40.38
358,248
+0.57(+1.43%)
Nov 21, 2012
39.56
39.97
39.34
39.81
796,032
+0.37(+0.94%)
Nov 20, 2012
39.74
39.84
39.35
39.44
667,032
-0.26(-0.65%)
Nov 19, 2012
39.37
39.73
39.09
39.70
889,181
+0.75(+1.93%)
Nov 16, 2012
39.02
39.19
38.62
38.95
1,053,261
-0.07(-0.18%)
Nov 15, 2012
38.80
39.24
38.68
39.02
1,577,177
+0.23(+0.59%)
Nov 14, 2012
39.08
39.33
38.65
38.79
890,960
-0.21(-0.54%)
Nov 13, 2012
39.02
39.78
38.50
39.00
957,077
-0.29(-0.74%)
Nov 12, 2012
39.14
39.61
38.90
39.29
946,725
+0.29(+0.74%)
Nov 09, 2012
38.95
39.46
38.89
39.00
753,671
+0.03(+0.08%)
Nov 08, 2012
39.77
39.84
38.78
38.97
1,481,340
-0.72(-1.81%)
Nov 07, 2012
40.03
40.27
39.22
39.69
1,069,227
-1.28(-3.12%)
Nov 06, 2012
39.82
41.09
39.72
40.97
1,218,203
+1.25(+3.15%)
Nov 05, 2012
38.50
39.83
38.50
39.72
1,060,144
+0.95(+2.45%)
Nov 02, 2012
39.26
39.27
38.47
38.77
1,760,620
-0.71(-1.80%)
Nov 01, 2012
38.70
39.72
38.58
39.48
991,378
+0.89(+2.31%)
Oct 31, 2012
38.75
39.90
38.58
38.59
991,957
+0.16(+0.42%)
Oct 26, 2012
38.87
38.43
38.43
38.43
567,000
-0.45(-1.16%)
Oct 25, 2012
39.04
39.29
38.28
38.88
626,047
+0.18(+0.47%)
Oct 24, 2012
39.17
39.29
38.60
38.70
460,826
-0.19(-0.49%)
Oct 23, 2012
38.67
39.17
38.64
38.89
627,568
-0.73(-1.84%)
Oct 19, 2012
40.69
40.69
39.46
39.62
944,507
-1.29(-3.15%)
Oct 18, 2012
40.84
41.25
40.72
40.91
577,101
-0.02(-0.05%)
Oct 17, 2012
40.77
41.13
40.74
40.93
407,113
+0.25(+0.61%)
Oct 16, 2012
40.24
40.73
40.06
40.68
634,976
+0.67(+1.67%)
Oct 15, 2012
40.00
40.03
39.34
40.01
754,237
+0.05(+0.13%)
Oct 12, 2012
40.05
40.34
39.81
39.96
770,430
+0.03(+0.08%)
Oct 11, 2012
40.07
40.16
39.70
39.93
894,410
+0.15(+0.38%)
Oct 10, 2012
39.97
39.99
39.50
39.78
514,043
-0.17(-0.43%)
Oct 09, 2012
40.65
40.88
39.88
39.95
831,991
-0.89(-2.18%)
Oct 08, 2012
41.03
41.03
40.70
40.84
481,947
-0.37(-0.90%)
Oct 05, 2012
41.29
41.76
41.05
41.21
558,704
+0.19(+0.46%)
Oct 04, 2012
41.02
41.20
40.85
41.02
608,834
+0.27(+0.66%)
Oct 03, 2012
41.09
41.36
40.48
40.75
621,821
-0.28(-0.68%)
Oct 02, 2012
40.99
41.27
40.65
41.03
1,117,781
+0.43(+1.06%)
Oct 01, 2012
40.54
41.32
40.38
40.60
679,346
+0.17(+0.42%)
Sep 28, 2012
40.58
40.65
40.01
40.43
759,297
-0.43(-1.05%)
Sep 27, 2012
40.86
41.06
40.56
40.86
562,395
+0.15(+0.37%)
Sep 26, 2012
41.10
41.17
40.22
40.71
1,092,043
-0.34(-0.83%)
Sep 25, 2012
42.82
42.82
41.02
41.05
1,030,533
-1.74(-4.07%)
Sep 24, 2012
42.03
42.99
42.03
42.79
814,491
+0.01(+0.02%)
Sep 21, 2012
43.00
43.02
42.77
42.78
1,326,374
+0.10(+0.23%)
Sep 20, 2012
42.70
42.76
41.95
42.68
840,222
-0.32(-0.74%)
Sep 19, 2012
43.15
43.50
42.96
43.00
835,784
-0.16(-0.37%)
Sep 18, 2012
43.06
43.30
42.91
43.16
457,366
+0.00(+0.00%)
Sep 17, 2012
43.18
43.22
42.58
43.16
641,452
-0.16(-0.37%)
Sep 14, 2012
42.71
43.90
42.71
43.32
727,465
+0.71(+1.67%)
Sep 13, 2012
41.65
42.75
41.18
42.61
721,099
+0.97(+2.33%)
Sep 12, 2012
41.71
42.00
41.41
41.64
594,159
-0.03(-0.07%)
Sep 11, 2012
40.82
41.71
40.75
41.67
823,521
+0.90(+2.21%)
Sep 10, 2012
40.02
41.06
39.95
40.77
799,895
+0.57(+1.42%)
Sep 07, 2012
40.17
40.90
40.03
40.20
1,227,578
-0.40(-0.99%)
Sep 06, 2012
39.78
40.77
39.78
40.60
591,700
+1.15(+2.92%)
Sep 05, 2012
39.45
39.84
39.23
39.45
409,369
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.