Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.790
-0.030 (-1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.800
1.840
1.790
1.820
361,808
+0.00(+0.00%)
Jun 03, 2024
1.840
1.920
1.800
1.820
390,340
-0.09(-4.71%)
May 31, 2024
1.950
1.950
1.825
1.910
272,429
+0.09(+4.95%)
May 30, 2024
1.800
1.870
1.800
1.820
333,482
+0.02(+1.11%)
May 29, 2024
1.810
1.850
1.780
1.800
445,913
-0.05(-2.70%)
May 28, 2024
1.900
1.920
1.815
1.850
747,116
-0.08(-3.94%)
May 24, 2024
2.010
2.025
1.920
1.926
6,338,451
+0.03(+1.36%)
May 23, 2024
2.020
2.055
1.900
1.900
916,328
-0.13(-6.40%)
May 22, 2024
2.080
2.130
2.010
2.030
904,288
-0.07(-3.33%)
May 21, 2024
2.120
2.130
2.050
2.100
486,807
-0.03(-1.41%)
May 20, 2024
2.210
2.246
2.070
2.130
564,781
-0.03(-1.39%)
May 17, 2024
2.300
2.300
2.160
2.160
839,702
-0.06(-2.70%)
May 16, 2024
2.120
2.350
2.060
2.220
1,814,395
+0.13(+6.22%)
May 15, 2024
2.140
2.140
2.046
2.090
4,112,010
+0.07(+3.47%)
May 14, 2024
2.040
2.110
2.020
2.020
803,371
+0.01(+0.50%)
May 13, 2024
2.110
2.145
2.000
2.010
539,230
-0.09(-4.29%)
May 10, 2024
2.040
2.140
1.920
2.100
526,303
+0.06(+2.76%)
May 09, 2024
2.040
2.160
2.030
2.043
485,006
-0.01(-0.56%)
May 08, 2024
2.000
2.080
1.980
2.055
580,430
+0.06(+2.75%)
May 07, 2024
2.120
2.205
2.000
2.000
626,602
-0.10(-4.76%)
May 06, 2024
2.230
2.250
2.100
2.100
466,394
-0.08(-3.74%)
May 03, 2024
2.230
2.260
2.160
2.182
551,642
+0.02(+1.00%)
May 02, 2024
2.100
2.300
2.100
2.160
546,631
+0.01(+0.47%)
May 01, 2024
2.500
2.520
2.110
2.150
1,800,041
-0.33(-13.31%)
Apr 30, 2024
2.140
2.600
2.068
2.480
6,258,930
+0.30(+13.76%)
Apr 29, 2024
2.060
2.200
1.960
2.180
3,434,395
+0.13(+6.34%)
Apr 26, 2024
2.000
2.100
1.950
2.050
318,537
+0.10(+5.13%)
Apr 25, 2024
1.950
2.030
1.940
1.950
357,635
-0.11(-5.34%)
Apr 24, 2024
2.030
2.070
1.960
2.060
331,580
+0.05(+2.49%)
Apr 23, 2024
1.950
2.050
1.950
2.010
226,492
+0.03(+1.52%)
Apr 22, 2024
2.000
2.050
1.915
1.980
433,957
-0.02(-1.00%)
Apr 19, 2024
2.190
2.190
1.990
2.000
374,836
-0.10(-4.76%)
Apr 18, 2024
2.200
2.200
2.060
2.100
281,270
-0.09(-4.11%)
Apr 17, 2024
2.050
2.200
1.990
2.190
569,242
+0.14(+6.83%)
Apr 16, 2024
1.950
2.050
1.900
2.050
490,536
+0.05(+2.50%)
Apr 15, 2024
1.920
2.050
1.885
2.000
766,572
+0.00(+0.00%)
Apr 12, 2024
2.100
2.170
1.900
2.000
1,216,995
-0.15(-6.98%)
Apr 11, 2024
2.200
2.220
2.050
2.150
660,821
-0.02(-0.92%)
Apr 10, 2024
2.280
2.290
2.150
2.170
348,122
-0.12(-5.24%)
Apr 09, 2024
2.200
2.290
2.150
2.290
629,364
-0.01(-0.43%)
Apr 08, 2024
2.230
2.300
2.170
2.300
463,323
+0.06(+2.68%)
Apr 05, 2024
2.130
2.270
2.070
2.240
1,036,743
+0.17(+8.21%)
Apr 04, 2024
2.290
2.450
2.000
2.070
1,839,853
-0.18(-8.00%)
Apr 03, 2024
2.140
2.270
2.080
2.250
1,197,468
+0.07(+3.21%)
Apr 02, 2024
2.240
2.240
2.100
2.180
1,237,527
-0.06(-2.68%)
Apr 01, 2024
2.000
2.240
2.000
2.240
1,205,703
+0.17(+8.21%)
Mar 28, 2024
2.250
2.250
2.050
2.070
948,078
-0.16(-7.17%)
Mar 27, 2024
2.010
2.250
2.000
2.230
767,786
+0.19(+9.21%)
Mar 26, 2024
1.980
2.070
1.980
2.042
476,326
+0.04(+1.85%)
Mar 25, 2024
2.200
2.250
1.980
2.005
512,267
-0.16(-7.18%)
Mar 22, 2024
2.250
2.260
2.150
2.160
681,274
-0.04(-1.82%)
Mar 21, 2024
2.040
2.248
2.000
2.200
720,063
+0.13(+6.28%)
Mar 20, 2024
2.200
2.200
2.010
2.070
325,772
+0.02(+0.98%)
Mar 19, 2024
2.200
2.200
1.970
2.050
1,152,324
-0.07(-3.30%)
Mar 18, 2024
1.970
2.250
1.900
2.120
1,469,689
+0.23(+12.17%)
Mar 15, 2024
1.705
1.980
1.660
1.890
1,293,891
+0.20(+12.01%)
Mar 14, 2024
1.770
1.860
1.650
1.687
822,617
-0.10(-5.74%)
Mar 13, 2024
1.580
1.810
1.570
1.790
862,773
+0.23(+14.74%)
Mar 12, 2024
1.590
1.600
1.510
1.560
523,600
+0.04(+2.63%)
Mar 11, 2024
1.594
1.600
1.500
1.520
597,131
-0.05(-3.18%)
Mar 08, 2024
1.570
1.640
1.530
1.570
365,244
+0.03(+1.95%)
Mar 07, 2024
1.550
1.630
1.510
1.540
617,793
-0.03(-1.91%)
Mar 06, 2024
1.590
1.740
1.550
1.570
689,921
-0.12(-7.10%)
Mar 05, 2024
1.660
1.780
1.580
1.690
942,000
+0.07(+4.35%)
Mar 04, 2024
1.730
1.740
1.620
1.620
889,197
-0.09(-5.29%)
Mar 01, 2024
1.710
1.830
1.710
1.710
578,763
-0.02(-1.16%)
Feb 29, 2024
1.750
1.810
1.700
1.730
736,680
-0.04(-2.26%)
Feb 28, 2024
1.850
1.890
1.750
1.770
309,152
-0.01(-0.56%)
Feb 27, 2024
1.810
1.904
1.750
1.780
400,282
-0.13(-6.81%)
Feb 26, 2024
2.000
2.000
1.790
1.910
752,682
-0.09(-4.50%)
Feb 23, 2024
1.820
2.000
1.810
2.000
1,037,688
+0.15(+8.11%)
Feb 22, 2024
1.760
1.850
1.710
1.850
605,552
+0.16(+9.47%)
Feb 21, 2024
1.710
1.770
1.670
1.690
424,297
-0.05(-2.87%)
Feb 20, 2024
1.700
1.790
1.660
1.740
364,168
+0.01(+0.42%)
Feb 16, 2024
1.840
1.850
1.690
1.733
1,041,465
-0.12(-6.34%)
Feb 15, 2024
1.755
1.980
1.755
1.850
893,370
+0.04(+2.21%)
Feb 14, 2024
1.800
1.920
1.660
1.810
1,369,222
+0.07(+4.02%)
Feb 13, 2024
1.920
2.010
1.740
1.740
1,440,681
-0.21(-10.77%)
Feb 12, 2024
2.210
2.280
1.950
1.950
1,705,170
-0.33(-14.47%)
Feb 09, 2024
2.390
2.390
2.230
2.280
414,494
-0.04(-1.72%)
Feb 08, 2024
2.420
2.440
2.140
2.320
1,605,787
-0.04(-1.69%)
Feb 07, 2024
2.410
2.580
2.350
2.360
923,180
-0.16(-6.35%)
Feb 06, 2024
2.480
2.640
2.460
2.520
1,228,435
+0.04(+1.61%)
Feb 05, 2024
2.535
2.650
2.450
2.480
933,400
-0.09(-3.50%)
Feb 02, 2024
2.410
2.610
2.260
2.570
9,147,019
+0.22(+9.36%)
Feb 01, 2024
2.020
2.380
2.020
2.350
1,590,300
+0.31(+15.20%)
Jan 31, 2024
2.170
2.190
2.020
2.040
784,693
-0.13(-5.99%)
Jan 30, 2024
2.040
2.190
2.020
2.170
731,244
+0.12(+5.85%)
Jan 29, 2024
1.960
2.050
1.900
2.050
352,948
+0.08(+4.06%)
Jan 26, 2024
2.000
2.110
1.948
1.970
916,283
-0.09(-4.37%)
Jan 25, 2024
1.945
2.080
1.945
2.060
750,922
+0.06(+3.00%)
Jan 24, 2024
1.990
2.080
1.935
2.000
936,042
+0.03(+1.65%)
Jan 23, 2024
1.960
2.010
1.850
1.968
216,248
-0.04(-2.11%)
Jan 22, 2024
1.930
2.040
1.882
2.010
822,738
+0.05(+2.55%)
Jan 19, 2024
1.810
2.010
1.700
1.960
946,665
+0.15(+8.29%)
Jan 18, 2024
2.060
2.060
1.790
1.810
489,794
-0.18(-9.05%)
Jan 17, 2024
2.010
2.140
1.915
1.990
1,024,937
-0.14(-6.57%)
Jan 16, 2024
2.060
2.290
2.000
2.130
2,109,863
+0.20(+10.36%)
Jan 12, 2024
1.680
1.940
1.660
1.930
1,084,754
+0.26(+15.57%)
Jan 11, 2024
1.560
1.680
1.560
1.670
273,190
+0.09(+5.70%)
Jan 10, 2024
1.650
1.703
1.580
1.580
361,006
-0.16(-9.20%)
Jan 09, 2024
1.750
1.750
1.630
1.740
435,427
-0.05(-2.79%)
Jan 08, 2024
1.830
1.850
1.730
1.790
741,237
+0.00(+0.00%)
Jan 05, 2024
1.700
1.890
1.560
1.790
1,200,665
+0.14(+8.48%)
Jan 04, 2024
1.450
1.650
1.450
1.650
1,121,215
+0.19(+13.01%)
Jan 03, 2024
1.330
1.520
1.330
1.460
817,617
+0.11(+8.15%)
Jan 02, 2024
1.350
1.400
1.330
1.350
254,292
-0.01(-0.43%)
Dec 29, 2023
1.340
1.380
1.340
1.356
978,175
+0.01(+0.43%)
Dec 28, 2023
1.360
1.480
1.340
1.350
1,067,307
-0.02(-1.46%)
Dec 27, 2023
1.520
1.540
1.370
1.370
762,320
-0.12(-8.30%)
Dec 26, 2023
1.350
1.560
1.350
1.494
886,980
+0.09(+6.71%)
Dec 22, 2023
1.310
1.450
1.310
1.400
1,096,480
+0.08(+6.16%)
Dec 21, 2023
1.360
1.380
1.310
1.319
1,094,893
-0.04(-3.03%)
Dec 20, 2023
1.360
1.450
1.355
1.360
579,378
-0.06(-4.23%)
Dec 19, 2023
1.370
1.450
1.360
1.420
601,749
+0.03(+2.16%)
Dec 18, 2023
1.500
1.500
1.390
1.390
399,976
-0.11(-7.33%)
Dec 15, 2023
1.390
1.505
1.390
1.500
420,442
+0.03(+2.39%)
Dec 14, 2023
1.400
1.500
1.390
1.465
657,232
-0.02(-1.68%)
Dec 13, 2023
1.330
1.490
1.330
1.490
1,093,726
+0.14(+10.37%)
Dec 12, 2023
1.660
1.715
1.330
1.350
1,556,154
-0.33(-19.69%)
Dec 11, 2023
1.830
1.830
1.660
1.681
590,471
-0.12(-6.62%)
Dec 08, 2023
1.870
1.880
1.750
1.800
326,096
-0.03(-1.64%)
Dec 07, 2023
1.750
1.900
1.750
1.830
783,823
-0.02(-1.08%)
Dec 06, 2023
1.900
1.950
1.810
1.850
1,095,378
-0.05(-2.63%)
Dec 05, 2023
1.880
1.900
1.800
1.900
492,030
+0.04(+2.15%)
Dec 04, 2023
1.750
1.990
1.750
1.860
976,381
+0.07(+3.66%)
Dec 01, 2023
1.620
1.820
1.620
1.794
581,484
+0.09(+5.45%)
Nov 30, 2023
1.700
1.750
1.650
1.702
312,988
-0.02(-1.08%)
Nov 29, 2023
1.640
1.750
1.600
1.720
445,447
+0.05(+3.12%)
Nov 28, 2023
1.630
1.710
1.620
1.668
496,977
-0.03(-1.88%)
Nov 27, 2023
1.630
1.710
1.620
1.700
303,811
+0.08(+4.94%)
Nov 24, 2023
1.630
1.730
1.600
1.620
102,848
-0.05(-2.99%)
Nov 22, 2023
1.650
1.720
1.620
1.670
386,264
-0.06(-3.47%)
Nov 21, 2023
1.560
1.760
1.560
1.730
371,950
+0.07(+4.22%)
Nov 20, 2023
1.750
1.800
1.660
1.660
465,944
-0.12(-6.74%)
Nov 17, 2023
1.660
1.800
1.573
1.780
469,869
+0.14(+8.28%)
Nov 16, 2023
1.590
1.670
1.510
1.644
426,316
-0.03(-1.56%)
Nov 15, 2023
1.570
1.706
1.570
1.670
886,556
+0.12(+7.74%)
Nov 14, 2023
1.536
1.630
1.440
1.550
641,433
-0.05(-3.13%)
Nov 13, 2023
1.470
1.610
1.360
1.600
872,347
+0.14(+9.59%)
Nov 10, 2023
1.170
1.480
1.170
1.460
651,738
+0.20(+15.87%)
Nov 09, 2023
1.160
1.280
1.160
1.260
379,026
+0.04(+3.28%)
Nov 08, 2023
1.180
1.240
1.150
1.220
823,203
+0.07(+5.81%)
Nov 07, 2023
1.120
1.156
1.110
1.153
394,253
+0.01(+1.14%)
Nov 06, 2023
1.195
1.200
1.115
1.140
862,110
-0.06(-4.84%)
Nov 03, 2023
1.190
1.250
1.170
1.198
594,905
-0.00(-0.17%)
Nov 02, 2023
1.250
1.310
1.160
1.200
649,009
+0.01(+0.84%)
Nov 01, 2023
1.300
1.400
1.180
1.190
384,301
-0.09(-7.03%)
Oct 31, 2023
1.100
1.290
1.060
1.280
717,466
+0.18(+15.84%)
Oct 30, 2023
1.170
1.230
1.055
1.105
986,252
-0.05(-4.74%)
Oct 27, 2023
1.220
1.390
1.150
1.160
1,059,021
-0.12(-9.38%)
Oct 26, 2023
1.410
1.410
1.250
1.280
433,892
-0.13(-9.22%)
Oct 25, 2023
1.530
1.550
1.360
1.410
330,521
-0.16(-10.19%)
Oct 24, 2023
1.500
1.590
1.470
1.570
497,460
-0.01(-0.63%)
Oct 23, 2023
1.540
1.600
1.510
1.580
1,368,101
+0.04(+2.60%)
Oct 20, 2023
1.600
1.700
1.520
1.540
541,466
-0.12(-7.13%)
Oct 19, 2023
1.650
1.744
1.627
1.658
258,441
-0.07(-4.15%)
Oct 18, 2023
1.850
1.950
1.645
1.730
731,589
-0.10(-5.46%)
Oct 17, 2023
1.685
1.890
1.570
1.830
619,756
+0.14(+8.28%)
Oct 16, 2023
1.520
1.700
1.610
1.690
753,381
+0.02(+1.20%)
Oct 13, 2023
1.600
1.710
1.590
1.670
333,184
+0.05(+3.09%)
Oct 12, 2023
1.630
1.710
1.577
1.620
424,427
-0.02(-1.22%)
Oct 11, 2023
1.600
1.670
1.580
1.640
329,293
+0.00(+0.00%)
Oct 10, 2023
1.650
1.670
1.620
1.640
367,217
-0.01(-0.61%)
Oct 09, 2023
1.630
1.650
1.590
1.650
176,096
-0.01(-0.60%)
Oct 06, 2023
1.710
1.720
1.580
1.660
1,375,264
-0.06(-3.49%)
Oct 05, 2023
1.800
1.880
1.700
1.720
557,275
-0.11(-6.01%)
Oct 04, 2023
1.890
1.950
1.800
1.830
597,475
-0.10(-5.05%)
Oct 03, 2023
1.890
2.000
1.880
1.927
332,418
-0.11(-5.52%)
Oct 02, 2023
1.880
2.152
1.850
2.040
1,551,489
+0.01(+0.49%)
Sep 29, 2023
2.030
2.100
1.960
2.030
325,556
+0.01(+0.50%)
Sep 28, 2023
2.010
2.070
1.800
2.020
819,294
+0.14(+7.45%)
Sep 27, 2023
2.040
2.230
1.820
1.880
2,282,505
-0.19(-9.18%)
Sep 26, 2023
2.030
2.140
1.980
2.070
743,957
-0.06(-2.82%)
Sep 25, 2023
2.060
2.150
1.983
2.130
967,758
+0.04(+1.91%)
Sep 22, 2023
1.960
2.140
1.960
2.090
303,808
-0.01(-0.48%)
Sep 21, 2023
2.150
2.180
1.950
2.100
1,280,139
-0.07(-3.23%)
Sep 20, 2023
2.270
2.280
2.112
2.170
693,999
+0.00(+0.00%)
Sep 19, 2023
2.420
2.420
2.160
2.170
880,282
-0.25(-10.48%)
Sep 18, 2023
2.550
2.550
2.170
2.424
2,088,793
-0.04(-1.58%)
Sep 15, 2023
2.650
2.660
2.380
2.463
2,013,379
+0.01(+0.33%)
Sep 14, 2023
2.329
2.500
2.260
2.455
945,142
+0.19(+8.15%)
Sep 13, 2023
2.320
2.500
2.180
2.270
2,077,319
-0.10(-4.22%)
Sep 12, 2023
2.740
2.740
2.225
2.370
2,133,305
-0.31(-11.57%)
Sep 11, 2023
2.640
2.770
2.390
2.680
1,525,111
+0.20(+8.06%)
Sep 08, 2023
2.510
2.670
2.300
2.480
1,794,118
-0.02(-0.80%)
Sep 07, 2023
2.350
2.650
2.290
2.500
1,738,609
+0.31(+13.98%)
Sep 06, 2023
2.090
2.594
2.090
2.193
3,159,666
+0.11(+5.45%)
Sep 05, 2023
1.700
2.140
1.670
2.080
2,110,920
+0.42(+25.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.