Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1383
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0420
0.0420
0.0265
0.0300
235,032
-0.01(-28.57%)
Aug 28, 2020
0.0380
0.0490
0.0302
0.0420
148,800
-0.01(-19.23%)
Aug 27, 2020
0.0390
0.0600
0.0380
0.0520
250,068
+0.01(+36.84%)
Aug 26, 2020
0.0250
0.0395
0.0220
0.0380
535,493
+0.01(+58.33%)
Aug 25, 2020
0.0212
0.0240
0.0212
0.0240
67,461
+0.00(+0.00%)
Aug 24, 2020
0.0240
0.0240
0.0200
0.0240
8,916
+0.00(+0.00%)
Aug 21, 2020
0.0240
0.0240
0.0240
9
+0.00(+0.00%)
Aug 20, 2020
0.0210
0.0240
0.0200
0.0240
119,226
+0.00(+14.29%)
Aug 19, 2020
0.0161
0.0210
0.0161
0.0210
3,118
+0.00(+0.00%)
Aug 18, 2020
0.0161
0.0234
0.0161
0.0210
18,438
-0.00(-12.50%)
Aug 17, 2020
0.0230
0.0240
0.0215
0.0240
9,770
+0.00(+9.09%)
Aug 14, 2020
0.0240
0.0240
0.0212
0.0220
70,000
+0.00(+1.38%)
Aug 13, 2020
0.0210
0.0217
0.0160
0.0217
48,565
+0.00(+3.33%)
Aug 12, 2020
0.0200
0.0210
0.0200
0.0210
77,910
-0.00(-4.55%)
Aug 11, 2020
0.0199
0.0220
0.0199
0.0220
91,761
+0.00(+10.55%)
Aug 10, 2020
0.0210
0.0240
0.0150
0.0199
29,200
-0.00(-3.40%)
Aug 07, 2020
0.0179
0.0206
0.0179
0.0206
32,400
+0.00(+24.85%)
Aug 06, 2020
0.0200
0.0209
0.0161
0.0165
138,148
-0.01(-25.00%)
Aug 05, 2020
0.0190
0.0220
0.0160
0.0220
65,200
+0.00(+0.00%)
Aug 04, 2020
0.0210
0.0220
0.0178
0.0220
93,030
+0.00(+4.76%)
Aug 03, 2020
0.0200
0.0210
0.0151
0.0210
135,897
-0.00(-4.55%)
Jul 31, 2020
0.0186
0.0220
0.0186
0.0220
2,200
+0.00(+4.76%)
Jul 30, 2020
0.0151
0.0220
0.0151
0.0210
39,920
+0.00(+5.00%)
Jul 29, 2020
0.0200
0.0200
0.0151
0.0200
54,982
+0.00(+3.63%)
Jul 28, 2020
0.0200
0.0220
0.0193
0.0193
19,618
+0.00(+4.32%)
Jul 27, 2020
0.0151
0.0200
0.0151
0.0185
12,794
-0.00(-7.50%)
Jul 24, 2020
0.0165
0.0200
0.0165
0.0200
101,800
+0.00(+21.21%)
Jul 23, 2020
0.0163
0.0200
0.0163
0.0165
46,040
-0.00(-17.09%)
Jul 22, 2020
0.0199
0.0200
0.0199
0.0199
46,727
+0.00(+0.00%)
Jul 21, 2020
0.0150
0.0199
0.0150
0.0199
268,252
+0.01(+43.17%)
Jul 20, 2020
0.0160
0.0199
0.0138
0.0139
41,239
-0.01(-30.15%)
Jul 17, 2020
0.0199
0.0199
0.0155
0.0199
183,600
+0.00(+10.56%)
Jul 16, 2020
0.0180
0.0180
0.0180
0.0180
1,065
-0.00(-0.55%)
Jul 14, 2020
0.0181
0.0181
0.0181
0
+0.00(+12.42%)
Jul 13, 2020
0.0214
0.0214
0.0161
0.0161
28,165
-0.01(-26.48%)
Jul 10, 2020
0.0210
0.0219
0.0160
0.0219
40,700
+0.01(+55.32%)
Jul 09, 2020
0.0170
0.0170
0.0141
0.0141
2,015
-0.00(-9.03%)
Jul 08, 2020
0.0213
0.0213
0.0141
0.0155
32,800
+0.00(+20.16%)
Jul 07, 2020
0.0160
0.0217
0.0121
0.0129
33,602
-0.00(-25.43%)
Jul 06, 2020
0.0218
0.0218
0.0173
0.0173
2,550
-0.00(-20.64%)
Jul 02, 2020
0.0190
0.0218
0.0190
0.0218
3,500
+0.01(+31.33%)
Jul 01, 2020
0.0219
0.0219
0.0161
0.0166
18,600
-0.00(-17.82%)
Jun 30, 2020
0.0161
0.0202
0.0161
0.0202
21,680
+0.00(+12.22%)
Jun 29, 2020
0.0222
0.0222
0.0170
0.0180
53,850
-0.00(-14.69%)
Jun 26, 2020
0.0218
0.0218
0.0195
0.0211
12,800
+0.00(+0.48%)
Jun 24, 2020
0.0210
0.0210
0.0210
0
-0.00(-0.94%)
Jun 23, 2020
0.0170
0.0218
0.0170
0.0212
23,029
+0.00(+8.72%)
Jun 22, 2020
0.0222
0.0222
0.0195
0.0195
108,348
+0.00(+0.00%)
Jun 19, 2020
0.0208
0.0219
0.0195
0.0195
10,700
-0.00(-2.50%)
Jun 18, 2020
0.0200
0.0200
0.0200
0.0200
800
-0.00(-9.50%)
Jun 17, 2020
0.0200
0.0221
0.0200
0.0221
453
-0.00(-0.45%)
Jun 16, 2020
0.0222
0.0222
0.0222
0.0222
150
-0.00(-0.45%)
Jun 15, 2020
0.0215
0.0223
0.0195
0.0223
56,176
+0.00(+6.19%)
Jun 12, 2020
0.0190
0.0220
0.0190
0.0210
1,600
-0.00(-10.26%)
Jun 11, 2020
0.0190
0.0234
0.0190
0.0234
2,246
+0.00(+8.84%)
Jun 10, 2020
0.0247
0.0247
0.0190
0.0215
18,200
+0.00(+18.78%)
Jun 09, 2020
0.0190
0.0190
0.0181
0.0181
5,131
-0.00(-6.70%)
Jun 08, 2020
0.0168
0.0249
0.0168
0.0194
46,816
-0.00(-11.01%)
Jun 05, 2020
0.0218
0.0250
0.0193
0.0218
11,600
+0.00(+17.84%)
Jun 04, 2020
0.0185
0.0185
0.0185
0.0185
5,000
-0.01(-22.92%)
Jun 03, 2020
0.0161
0.0240
0.0161
0.0240
4,960
+0.00(+0.00%)
Jun 02, 2020
0.0240
0.0240
0.0240
0.0240
300
-0.00(-11.11%)
Jun 01, 2020
0.0225
0.0270
0.0171
0.0270
43,331
+0.01(+68.75%)
May 29, 2020
0.0225
0.0225
0.0151
0.0160
38,800
-0.01(-28.89%)
May 28, 2020
0.0225
0.0225
0.0201
0.0225
30,044
+0.00(+0.00%)
May 27, 2020
0.0223
0.0230
0.0223
0.0225
7,166
-0.00(-1.32%)
May 26, 2020
0.0230
0.0230
0.0228
0.0228
2,270
-0.00(-0.87%)
May 22, 2020
0.0220
0.0230
0.0220
0.0230
6,500
+0.00(+0.00%)
May 21, 2020
0.0220
0.0230
0.0201
0.0230
31,600
+0.00(+14.43%)
May 20, 2020
0.0230
0.0230
0.0200
0.0201
10,289
-0.00(-9.46%)
May 19, 2020
0.0255
0.0255
0.0207
0.0222
12,333
+0.00(+1.83%)
May 18, 2020
0.0232
0.0240
0.0217
0.0218
151,953
+0.00(+4.81%)
May 15, 2020
0.0230
0.0245
0.0185
0.0208
317,900
+0.00(+15.56%)
May 14, 2020
0.0215
0.0230
0.0180
0.0180
15,879
+0.00(+0.00%)
May 13, 2020
0.0229
0.0229
0.0180
0.0180
26,415
+0.00(+12.50%)
May 12, 2020
0.0229
0.0229
0.0160
0.0160
3,600
-0.01(-30.13%)
May 11, 2020
0.0156
0.0230
0.0152
0.0229
193,402
+0.00(+13.37%)
May 08, 2020
0.0202
0.0202
0.0202
0.0202
1,500
-0.00(-11.79%)
May 07, 2020
0.0170
0.0229
0.0170
0.0229
13,450
+0.00(+14.50%)
May 06, 2020
0.0200
0.0200
0.0200
0.0200
6,044
-0.00(-13.04%)
May 05, 2020
0.0239
0.0239
0.0151
0.0230
7,106
+0.00(+0.44%)
May 04, 2020
0.0239
0.0239
0.0151
0.0229
26,000
+0.01(+38.79%)
May 01, 2020
0.0239
0.0239
0.0160
0.0165
9,300
-0.01(-30.96%)
Apr 30, 2020
0.0168
0.0239
0.0168
0.0239
13,942
+0.01(+49.38%)
Apr 29, 2020
0.0175
0.0214
0.0160
0.0160
16,007
-0.00(-11.11%)
Apr 28, 2020
0.0180
0.0180
0.0180
0.0180
6,110
+0.00(+2.86%)
Apr 27, 2020
0.0214
0.0214
0.0170
0.0175
29,550
-0.00(-18.22%)
Apr 24, 2020
0.0223
0.0223
0.0170
0.0214
15,100
+0.00(+14.44%)
Apr 23, 2020
0.0149
0.0223
0.0149
0.0187
2,925
+0.00(+25.50%)
Apr 22, 2020
0.0235
0.0235
0.0149
0.0149
18,110
+0.00(+0.00%)
Apr 21, 2020
0.0200
0.0239
0.0141
0.0149
30,207
-0.01(-25.50%)
Apr 20, 2020
0.0130
0.0210
0.0130
0.0200
16,716
+0.00(+0.00%)
Apr 17, 2020
0.0199
0.0239
0.0185
0.0200
12,600
+0.01(+43.88%)
Apr 16, 2020
0.0199
0.0200
0.0139
0.0139
2,500
-0.00(-13.13%)
Apr 15, 2020
0.0199
0.0199
0.0160
0.0160
900
+0.00(+0.00%)
Apr 13, 2020
0.0160
0.0160
0.0160
0
-0.01(-33.33%)
Apr 09, 2020
0.0200
0.0240
0.0200
0.0240
23,500
+0.00(+20.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+25.00%)
Apr 03, 2020
0.0199
0.0200
0.0160
0.0160
30,300
+0.00(+0.00%)
Apr 02, 2020
0.0200
0.0200
0.0160
0.0160
8,300
-0.00(-5.33%)
Apr 01, 2020
0.0169
0.0200
0.0169
0.0169
5,452
-0.00(-0.59%)
Mar 31, 2020
0.0199
0.0200
0.0170
0.0170
44,740
-0.00(-0.58%)
Mar 30, 2020
0.0245
0.0245
0.0170
0.0171
57,228
-0.01(-30.20%)
Mar 27, 2020
0.0222
0.0249
0.0180
0.0245
8,000
+0.01(+36.11%)
Mar 26, 2020
0.0180
0.0180
0.0180
0.0180
17,322
+0.00(+5.88%)
Mar 25, 2020
0.0170
0.0170
0.0170
0.0170
250
-0.00(-3.95%)
Mar 24, 2020
0.0175
0.0180
0.0170
0.0177
10,710
+0.00(+4.12%)
Mar 23, 2020
0.0170
0.0180
0.0170
0.0170
1,411
+0.00(+0.00%)
Mar 20, 2020
0.0170
0.0173
0.0170
0.0170
33,700
-0.00(-5.56%)
Mar 19, 2020
0.0195
0.0210
0.0180
0.0180
88,039
+0.00(+0.00%)
Mar 18, 2020
0.0180
0.0180
0.0180
0.0180
3,852
+0.00(+0.00%)
Mar 17, 2020
0.0210
0.0210
0.0180
0.0180
64,082
-0.00(-5.26%)
Mar 16, 2020
0.0190
0.0210
0.0180
0.0190
15,895
+0.00(+0.00%)
Mar 13, 2020
0.0184
0.0190
0.0184
0.0190
2,000
+0.00(+0.00%)
Mar 12, 2020
0.0179
0.0195
0.0179
0.0190
41,782
-0.00(-3.06%)
Mar 11, 2020
0.0208
0.0231
0.0190
0.0196
20,216
+0.00(+3.16%)
Mar 10, 2020
0.0250
0.0270
0.0190
0.0190
63,544
-0.00(-14.03%)
Mar 09, 2020
0.0289
0.0289
0.0200
0.0221
23,680
+0.00(+16.32%)
Mar 06, 2020
0.0177
0.0250
0.0177
0.0190
227,100
-0.00(-13.64%)
Mar 05, 2020
0.0160
0.0285
0.0160
0.0220
161,992
+0.00(+22.22%)
Mar 04, 2020
0.0230
0.0370
0.0180
0.0180
890,012
-0.01(-21.74%)
Mar 03, 2020
0.0230
0.0230
0.0171
0.0230
6,390
+0.00(+2.22%)
Mar 02, 2020
0.0170
0.0225
0.0170
0.0225
31,368
+0.01(+31.58%)
Feb 28, 2020
0.0171
0.0225
0.0171
0.0171
48,000
+0.00(+0.00%)
Feb 27, 2020
0.0171
0.0171
0.0171
0.0171
3,900
-0.00(-13.64%)
Feb 26, 2020
0.0198
0.0198
0.0198
0.0198
4,261
-0.00(-0.50%)
Feb 25, 2020
0.0244
0.0245
0.0199
0.0199
30,100
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0199
0.0199
17,742
-0.01(-20.40%)
Feb 21, 2020
0.0194
0.0250
0.0194
0.0250
1,900
+0.01(+28.87%)
Feb 19, 2020
0.0194
0.0194
0.0194
0
-0.00(-19.17%)
Feb 18, 2020
0.0171
0.0240
0.0171
0.0240
117,683
+0.00(+17.65%)
Feb 13, 2020
0.0204
0.0204
0.0204
0
-0.00(-18.40%)
Feb 12, 2020
0.0259
0.0259
0.0250
0.0250
4,250
-0.00(-14.38%)
Feb 11, 2020
0.0221
0.0292
0.0203
0.0292
14,041
+0.00(+0.69%)
Feb 10, 2020
0.0289
0.0290
0.0202
0.0290
29,000
+0.00(+18.37%)
Feb 07, 2020
0.0200
0.0280
0.0200
0.0245
5,700
+0.00(+11.36%)
Feb 06, 2020
0.0220
0.0220
0.0200
0.0220
2,100
+0.00(+10.00%)
Feb 05, 2020
0.0220
0.0299
0.0200
0.0200
12,738
-0.00(-9.50%)
Feb 04, 2020
0.0210
0.0260
0.0210
0.0221
22,750
-0.00(-3.91%)
Feb 03, 2020
0.0300
0.0300
0.0230
0.0230
9,095
-0.01(-20.69%)
Jan 31, 2020
0.0279
0.0290
0.0279
0.0290
8,200
-0.00(-1.02%)
Jan 30, 2020
0.0293
0.0293
0.0293
0.0293
11,000
+0.01(+27.39%)
Jan 29, 2020
0.0300
0.0300
0.0230
0.0230
77,694
-0.01(-24.84%)
Jan 28, 2020
0.0300
0.0329
0.0275
0.0306
81,044
+0.00(+2.00%)
Jan 27, 2020
0.0300
0.0300
0.0300
0.0300
12,666
+0.00(+0.00%)
Jan 24, 2020
0.0256
0.0300
0.0256
0.0300
2,800
+0.00(+0.00%)
Jan 23, 2020
0.0260
0.0300
0.0260
0.0300
9,631
+0.01(+26.05%)
Jan 22, 2020
0.0250
0.0250
0.0231
0.0238
18,250
-0.00(-4.80%)
Jan 21, 2020
0.0318
0.0318
0.0250
0.0250
28,123
-0.01(-21.38%)
Jan 17, 2020
0.0250
0.0318
0.0250
0.0318
4,600
+0.00(+6.00%)
Jan 16, 2020
0.0307
0.0318
0.0300
0.0300
19,946
+0.00(+0.00%)
Jan 15, 2020
0.0288
0.0300
0.0250
0.0300
3,419
-0.00(-13.04%)
Jan 14, 2020
0.0226
0.0350
0.0226
0.0345
55,354
+0.01(+36.90%)
Jan 13, 2020
0.0360
0.0360
0.0252
0.0252
17,861
-0.01(-33.51%)
Jan 10, 2020
0.0320
0.0394
0.0260
0.0379
41,200
+0.00(+9.86%)
Jan 09, 2020
0.0280
0.0397
0.0280
0.0345
30,890
+0.01(+17.35%)
Jan 08, 2020
0.0300
0.0300
0.0260
0.0294
19,240
+0.00(+13.08%)
Jan 07, 2020
0.0320
0.0388
0.0260
0.0260
86,499
-0.00(-8.77%)
Jan 06, 2020
0.0285
0.0285
0.0285
0.0285
500
-0.01(-18.57%)
Jan 03, 2020
0.0350
0.0350
0.0325
0.0350
400
+0.00(+0.00%)
Jan 02, 2020
0.0338
0.0350
0.0300
0.0350
32,915
-0.00(-6.42%)
Dec 31, 2019
0.0200
0.0375
0.0200
0.0374
35,900
+0.01(+24.67%)
Dec 30, 2019
0.0398
0.0398
0.0265
0.0300
18,973
+0.00(+3.45%)
Dec 27, 2019
0.0250
0.0300
0.0200
0.0290
36,400
+0.01(+45.00%)
Dec 26, 2019
0.0200
0.0300
0.0200
0.0200
12,860
-0.00(-4.76%)
Dec 23, 2019
0.0210
0.0210
0.0210
0
-0.01(-30.00%)
Dec 20, 2019
0.0338
0.0338
0.0250
0.0300
61,900
+0.00(+19.52%)
Dec 19, 2019
0.0300
0.0300
0.0251
0.0251
26,510
-0.00(-0.79%)
Dec 18, 2019
0.0253
0.0253
0.0253
0.0253
2,150
+0.00(+0.80%)
Dec 17, 2019
0.0251
0.0251
0.0251
0.0251
5,000
+0.00(+0.00%)
Dec 16, 2019
0.0311
0.0377
0.0251
0.0251
3,000
-0.00(-16.33%)
Dec 13, 2019
0.0301
0.0383
0.0300
0.0300
70,500
-0.00(-2.60%)
Dec 12, 2019
0.0301
0.0375
0.0301
0.0308
5,200
-0.00(-13.97%)
Dec 11, 2019
0.0358
0.0358
0.0358
0.0358
7,000
+0.01(+18.15%)
Dec 10, 2019
0.0301
0.0303
0.0301
0.0303
3,950
-0.01(-20.89%)
Dec 09, 2019
0.0301
0.0383
0.0301
0.0383
2,138
-0.00(-2.79%)
Dec 06, 2019
0.0301
0.0399
0.0301
0.0394
7,300
+0.01(+31.33%)
Dec 05, 2019
0.0370
0.0399
0.0300
0.0300
22,690
-0.00(-0.33%)
Dec 04, 2019
0.0301
0.0301
0.0301
0.0301
4,706
-0.00(-2.27%)
Dec 03, 2019
0.0304
0.0308
0.0304
0.0308
3,000
+0.00(+0.00%)
Dec 02, 2019
0.0301
0.0308
0.0300
0.0308
18,018
+0.00(+2.33%)
Nov 29, 2019
0.0301
0.0301
0.0301
0.0301
2,800
+0.00(+0.00%)
Nov 27, 2019
0.0539
0.0539
0.0301
0.0301
51,300
-0.01(-22.82%)
Nov 26, 2019
0.0389
0.0390
0.0301
0.0390
730
+0.01(+29.57%)
Nov 25, 2019
0.0390
0.0390
0.0301
0.0301
1,000
-0.01(-23.02%)
Nov 22, 2019
0.0419
0.0425
0.0300
0.0391
68,600
-0.00(-6.90%)
Nov 21, 2019
0.0306
0.0420
0.0306
0.0420
51,561
+0.01(+40.00%)
Nov 20, 2019
0.0312
0.0340
0.0300
0.0300
30,825
-0.00(-3.85%)
Nov 19, 2019
0.0312
0.0312
0.0312
0.0312
2,100
+0.00(+0.00%)
Nov 18, 2019
0.0312
0.0312
0.0312
0.0312
21,645
+0.00(+0.00%)
Nov 15, 2019
0.0312
0.0312
0.0312
0.0312
1,500
-0.00(-10.60%)
Nov 14, 2019
0.0326
0.0349
0.0326
0.0349
9,500
+0.00(+6.40%)
Nov 13, 2019
0.0328
0.0328
0.0328
0.0328
5,000
+0.00(+0.61%)
Nov 12, 2019
0.0326
0.0326
0.0326
0.0326
350
-0.00(-2.69%)
Nov 11, 2019
0.0350
0.0350
0.0335
0.0335
11,014
-0.00(-1.47%)
Nov 08, 2019
0.0340
0.0340
0.0340
0.0340
2,600
+0.00(+0.00%)
Nov 06, 2019
0.0340
0.0340
0.0340
0
+0.00(+8.97%)
Nov 05, 2019
0.0314
0.0320
0.0312
0.0312
7,333
-0.00(-2.50%)
Nov 04, 2019
0.0312
0.0320
0.0312
0.0320
6,050
+0.00(+2.56%)
Nov 01, 2019
0.0312
0.0312
0.0312
0.0312
29,100
-0.00(-1.27%)
Oct 31, 2019
0.0312
0.0316
0.0312
0.0316
4,416
-0.00(-4.24%)
Oct 30, 2019
0.0300
0.0330
0.0300
0.0330
20,100
+0.00(+3.13%)
Oct 29, 2019
0.0320
0.0374
0.0320
0.0320
6,500
+0.00(+0.00%)
Oct 28, 2019
0.0320
0.0320
0.0320
0.0320
30,534
-0.00(-0.31%)
Oct 25, 2019
0.0363
0.0363
0.0321
0.0321
7,000
-0.00(-10.08%)
Oct 23, 2019
0.0357
0.0357
0.0357
0
+0.00(+9.17%)
Oct 22, 2019
0.0351
0.0440
0.0321
0.0327
14,260
-0.01(-24.65%)
Oct 21, 2019
0.0434
0.0434
0.0434
0.0434
3,000
+0.00(+0.00%)
Oct 18, 2019
0.0381
0.0434
0.0314
0.0434
300
+0.00(+3.09%)
Oct 17, 2019
0.0357
0.0421
0.0313
0.0421
55,820
+0.01(+17.93%)
Oct 16, 2019
0.0358
0.0358
0.0357
0.0357
20,200
-0.01(-20.49%)
Oct 15, 2019
0.0449
0.0449
0.0449
0.0449
1,561
-0.00(-7.61%)
Oct 14, 2019
0.0454
0.0486
0.0454
0.0486
5,000
+0.01(+35.00%)
Oct 11, 2019
0.0420
0.0489
0.0360
0.0360
67,500
-0.00(-0.83%)
Oct 10, 2019
0.0358
0.0492
0.0358
0.0363
50,399
+0.00(+1.40%)
Oct 08, 2019
0.0358
0.0358
0.0358
0
-0.00(-1.10%)
Oct 07, 2019
0.0360
0.0362
0.0360
0.0362
1,250
+0.00(+1.40%)
Oct 04, 2019
0.0350
0.0357
0.0350
0.0357
10,000
+0.00(+1.71%)
Oct 03, 2019
0.0420
0.0420
0.0351
0.0351
13,700
-0.01(-16.43%)
Oct 02, 2019
0.0420
0.0420
0.0420
0.0420
5,795
+0.00(+0.00%)
Oct 01, 2019
0.0425
0.0425
0.0408
0.0420
3,600
+0.00(+5.00%)
Sep 30, 2019
0.0400
0.0400
0.0400
0.0400
700
-0.00(-11.11%)
Sep 27, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+7.14%)
Sep 26, 2019
0.0600
0.0600
0.0420
0.0420
8,266
-0.01(-25.00%)
Sep 24, 2019
0.0560
0.0560
0.0560
0
-0.00(-6.51%)
Sep 23, 2019
0.0394
0.0599
0.0394
0.0599
1,100
+0.01(+14.97%)
Sep 20, 2019
0.0600
0.0600
0.0420
0.0521
25,100
-0.01(-10.63%)
Sep 19, 2019
0.0350
0.0590
0.0350
0.0583
19,200
+0.02(+61.94%)
Sep 18, 2019
0.0575
0.0599
0.0350
0.0360
91,805
+0.00(+2.86%)
Sep 17, 2019
0.0350
0.0350
0.0350
0.0350
640
-0.01(-27.84%)
Sep 16, 2019
0.0400
0.0485
0.0351
0.0485
35,606
+0.00(+7.78%)
Sep 13, 2019
0.0450
0.0450
0.0450
0.0450
100
+0.00(+12.50%)
Sep 12, 2019
0.0457
0.0457
0.0399
0.0400
87,712
-0.01(-12.66%)
Sep 11, 2019
0.0467
0.0468
0.0458
0.0458
24,265
+0.01(+43.12%)
Sep 10, 2019
0.0306
0.0320
0.0306
0.0320
13,099
-0.01(-20.00%)
Sep 09, 2019
0.0300
0.0400
0.0300
0.0400
47,848
+0.00(+4.17%)
Sep 06, 2019
0.0312
0.0384
0.0312
0.0384
12,700
+0.01(+22.68%)
Sep 05, 2019
0.0319
0.0319
0.0313
0.0313
10,201
-0.01(-16.98%)
Sep 04, 2019
0.0469
0.0469
0.0377
0.0377
5,300
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.