Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pao Group Inc
(OP:
PAOG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0024
0.0026
0.0024
0.0024
3,350,047
-0.00(-7.69%)
Aug 30, 2021
0.0026
0.0026
0.0024
0.0026
3,516,500
+0.00(+0.00%)
Aug 27, 2021
0.0024
0.0026
0.0022
0.0026
5,705,974
+0.00(+8.33%)
Aug 26, 2021
0.0024
0.0026
0.0023
0.0024
7,168,973
-0.00(-4.00%)
Aug 25, 2021
0.0025
0.0026
0.0024
0.0025
2,205,877
+0.00(+0.00%)
Aug 24, 2021
0.0027
0.0027
0.0023
0.0025
3,425,925
+0.00(+0.00%)
Aug 23, 2021
0.0026
0.0027
0.0024
0.0025
8,215,249
-0.00(-7.41%)
Aug 20, 2021
0.0026
0.0026
0.0024
0.0027
9,788,059
-0.00(-10.00%)
Aug 19, 2021
0.0033
0.0034
0.0028
0.0030
6,642,765
+0.00(+0.00%)
Aug 18, 2021
0.0034
0.0034
0.0028
0.0030
5,678,362
-0.00(-6.25%)
Aug 17, 2021
0.0031
0.0032
0.0030
0.0032
1,824,261
+0.00(+6.67%)
Aug 16, 2021
0.0030
0.0033
0.0029
0.0030
5,558,968
-0.00(-6.25%)
Aug 13, 2021
0.0031
0.0033
0.0029
0.0032
5,743,997
+0.00(+0.00%)
Aug 12, 2021
0.0030
0.0035
0.0030
0.0032
4,975,438
+0.00(+6.67%)
Aug 11, 2021
0.0034
0.0034
0.0029
0.0030
9,601,157
-0.00(-6.25%)
Aug 10, 2021
0.0034
0.0035
0.0031
0.0032
5,986,074
-0.00(-5.88%)
Aug 09, 2021
0.0035
0.0037
0.0032
0.0034
7,053,578
-0.00(-2.86%)
Aug 06, 2021
0.0040
0.0040
0.0034
0.0035
2,526,931
-0.00(-5.41%)
Aug 05, 2021
0.0035
0.0038
0.0034
0.0037
4,836,604
+0.00(+0.00%)
Aug 04, 2021
0.0037
0.0040
0.0035
0.0037
7,877,900
-0.00(-5.13%)
Aug 03, 2021
0.0040
0.0040
0.0037
0.0039
2,500,853
+0.00(+0.00%)
Aug 02, 2021
0.0038
0.0040
0.0038
0.0039
3,353,550
+0.00(+2.63%)
Jul 30, 2021
0.0041
0.0041
0.0038
0.0038
1,983,995
-0.00(-5.00%)
Jul 29, 2021
0.0038
0.0041
0.0038
0.0040
4,155,387
-0.00(-2.44%)
Jul 28, 2021
0.0042
0.0042
0.0038
0.0041
4,286,222
+0.00(+0.00%)
Jul 27, 2021
0.0038
0.0041
0.0038
0.0041
2,335,438
+0.00(+7.89%)
Jul 26, 2021
0.0041
0.0041
0.0037
0.0038
3,245,114
-0.00(-5.00%)
Jul 23, 2021
0.0039
0.0041
0.0036
0.0040
6,059,789
+0.00(+5.26%)
Jul 22, 2021
0.0040
0.0042
0.0038
0.0038
9,186,227
+0.00(+0.00%)
Jul 21, 2021
0.0037
0.0040
0.0036
0.0038
3,479,080
-0.00(-2.56%)
Jul 20, 2021
0.0037
0.0041
0.0036
0.0039
3,121,387
+0.00(+2.63%)
Jul 19, 2021
0.0042
0.0042
0.0037
0.0038
6,649,450
-0.00(-2.56%)
Jul 16, 2021
0.0040
0.0042
0.0038
0.0039
4,118,070
-0.00(-4.88%)
Jul 15, 2021
0.0042
0.0042
0.0039
0.0041
6,439,097
-0.00(-4.65%)
Jul 14, 2021
0.0039
0.0043
0.0039
0.0043
5,822,778
+0.00(+10.26%)
Jul 13, 2021
0.0039
0.0042
0.0039
0.0039
5,336,469
-0.00(-4.88%)
Jul 12, 2021
0.0040
0.0043
0.0039
0.0041
5,299,791
-0.00(-4.65%)
Jul 09, 2021
0.0040
0.0043
0.0039
0.0043
6,115,539
+0.00(+10.26%)
Jul 08, 2021
0.0041
0.0043
0.0039
0.0039
6,294,758
-0.00(-2.50%)
Jul 07, 2021
0.0041
0.0043
0.0040
0.0040
4,695,299
-0.00(-2.44%)
Jul 06, 2021
0.0045
0.0045
0.0040
0.0041
5,536,331
-0.00(-8.89%)
Jul 02, 2021
0.0046
0.0047
0.0041
0.0045
5,467,780
+0.00(+0.00%)
Jul 01, 2021
0.0041
0.0048
0.0041
0.0045
4,737,889
-0.00(-2.17%)
Jun 30, 2021
0.0043
0.0051
0.0040
0.0046
6,273,628
+0.00(+9.52%)
Jun 29, 2021
0.0047
0.0047
0.0041
0.0042
7,598,070
-0.00(-10.64%)
Jun 28, 2021
0.0043
0.0047
0.0040
0.0047
6,929,169
+0.00(+9.30%)
Jun 25, 2021
0.0042
0.0043
0.0040
0.0043
5,593,337
+0.00(+2.38%)
Jun 24, 2021
0.0043
0.0043
0.0040
0.0042
7,566,875
+0.00(+5.00%)
Jun 23, 2021
0.0043
0.0043
0.0039
0.0040
3,393,434
+0.00(+0.00%)
Jun 22, 2021
0.0041
0.0042
0.0039
0.0040
6,566,517
+0.00(+0.00%)
Jun 21, 2021
0.0043
0.0043
0.0039
0.0040
6,321,473
+0.00(+0.00%)
Jun 18, 2021
0.0041
0.0044
0.0039
0.0040
8,806,844
+0.00(+0.00%)
Jun 17, 2021
0.0040
0.0042
0.0036
0.0040
15,355,469
+0.00(+2.56%)
Jun 16, 2021
0.0040
0.0043
0.0037
0.0039
12,669,739
-0.00(-2.50%)
Jun 15, 2021
0.0043
0.0043
0.0039
0.0040
6,287,354
-0.00(-4.76%)
Jun 14, 2021
0.0043
0.0043
0.0038
0.0042
10,907,482
-0.00(-2.33%)
Jun 11, 2021
0.0044
0.0044
0.0039
0.0043
9,061,877
+0.00(+0.00%)
Jun 10, 2021
0.0043
0.0043
0.0037
0.0043
9,310,959
+0.00(+7.50%)
Jun 09, 2021
0.0045
0.0045
0.0040
0.0040
17,193,340
-0.00(-6.98%)
Jun 08, 2021
0.0041
0.0049
0.0040
0.0043
16,805,212
+0.00(+4.88%)
Jun 07, 2021
0.0046
0.0048
0.0040
0.0041
34,801,556
-0.00(-12.77%)
Jun 04, 2021
0.0052
0.0052
0.0045
0.0047
21,505,816
+0.00(+0.00%)
Jun 03, 2021
0.0055
0.0057
0.0043
0.0047
43,620,480
-0.00(-11.32%)
Jun 02, 2021
0.0050
0.0059
0.0050
0.0053
25,656,112
+0.00(+6.00%)
Jun 01, 2021
0.0051
0.0055
0.0050
0.0050
17,005,912
-0.00(-9.09%)
May 28, 2021
0.0050
0.0057
0.0049
0.0055
19,455,788
+0.00(+5.77%)
May 27, 2021
0.0054
0.0058
0.0047
0.0052
30,537,068
+0.00(+0.00%)
May 26, 2021
0.0059
0.0059
0.0050
0.0052
13,761,467
-0.00(-8.77%)
May 25, 2021
0.0053
0.0065
0.0050
0.0057
56,214,452
+0.00(+5.56%)
May 24, 2021
0.0050
0.0056
0.0049
0.0054
18,844,640
+0.00(+1.89%)
May 21, 2021
0.0056
0.0056
0.0050
0.0053
22,988,526
-0.00(-5.36%)
May 20, 2021
0.0055
0.0060
0.0052
0.0056
20,831,324
+0.00(+0.00%)
May 19, 2021
0.0056
0.0058
0.0050
0.0056
24,724,344
+0.00(+0.00%)
May 18, 2021
0.0057
0.0060
0.0054
0.0056
7,608,181
+0.00(+0.00%)
May 17, 2021
0.0056
0.0062
0.0054
0.0056
12,850,219
-0.00(-6.67%)
May 14, 2021
0.0061
0.0063
0.0056
0.0060
13,943,320
+0.00(+0.00%)
May 13, 2021
0.0050
0.0060
0.0050
0.0060
16,720,270
+0.00(+15.38%)
May 12, 2021
0.0056
0.0059
0.0050
0.0052
11,757,050
-0.00(-5.45%)
May 11, 2021
0.0065
0.0067
0.0045
0.0055
31,807,392
-0.00(-15.38%)
May 10, 2021
0.0070
0.0073
0.0060
0.0065
13,892,231
-0.00(-7.14%)
May 07, 2021
0.0072
0.0074
0.0069
0.0070
9,130,170
-0.00(-2.78%)
May 06, 2021
0.0067
0.0075
0.0067
0.0072
7,223,296
-0.00(-2.70%)
May 05, 2021
0.0071
0.0075
0.0068
0.0074
6,977,465
+0.00(+7.25%)
May 04, 2021
0.0070
0.0074
0.0068
0.0069
12,502,088
+0.00(+1.47%)
May 03, 2021
0.0068
0.0073
0.0067
0.0068
8,214,345
+0.00(+0.00%)
Apr 30, 2021
0.0071
0.0073
0.0067
0.0068
7,832,100
-0.00(-1.45%)
Apr 29, 2021
0.0072
0.0075
0.0068
0.0069
14,019,903
-0.00(-5.48%)
Apr 28, 2021
0.0072
0.0073
0.0070
0.0073
11,501,233
+0.00(+2.82%)
Apr 27, 2021
0.0074
0.0081
0.0070
0.0071
10,731,749
-0.00(-2.74%)
Apr 26, 2021
0.0076
0.0083
0.0070
0.0073
13,655,086
-0.00(-7.59%)
Apr 23, 2021
0.0075
0.0099
0.0074
0.0079
28,137,000
+0.00(+5.33%)
Apr 22, 2021
0.0091
0.0121
0.0071
0.0075
109,766,384
-0.00(-17.58%)
Apr 21, 2021
0.0071
0.0091
0.0065
0.0091
32,104,000
+0.00(+28.17%)
Apr 20, 2021
0.0068
0.0080
0.0066
0.0071
5,767,186
-0.00(-5.33%)
Apr 19, 2021
0.0084
0.0084
0.0067
0.0075
6,648,369
+0.00(+1.35%)
Apr 16, 2021
0.0077
0.0077
0.0065
0.0074
7,504,400
-0.00(-2.63%)
Apr 15, 2021
0.0076
0.0080
0.0070
0.0076
5,606,304
+0.00(+5.56%)
Apr 14, 2021
0.0087
0.0087
0.0072
0.0072
13,260,378
-0.00(-16.28%)
Apr 13, 2021
0.0098
0.0102
0.0077
0.0086
25,966,950
-0.00(-11.34%)
Apr 12, 2021
0.0078
0.0100
0.0078
0.0097
47,428,160
+0.00(+21.25%)
Apr 09, 2021
0.0079
0.0080
0.0077
0.0080
8,172,700
+0.00(+1.27%)
Apr 08, 2021
0.0065
0.0080
0.0064
0.0079
13,432,189
+0.00(+21.54%)
Apr 07, 2021
0.0068
0.0068
0.0064
0.0065
5,741,199
-0.00(-4.41%)
Apr 06, 2021
0.0073
0.0078
0.0066
0.0068
7,042,759
-0.00(-9.33%)
Apr 05, 2021
0.0075
0.0080
0.0073
0.0075
2,502,919
+0.00(+2.74%)
Apr 01, 2021
0.0074
0.0075
0.0068
0.0073
4,433,900
+0.00(+1.39%)
Mar 31, 2021
0.0075
0.0078
0.0056
0.0072
9,163,646
-0.00(-5.26%)
Mar 30, 2021
0.0063
0.0088
0.0061
0.0076
20,249,392
+0.00(+22.58%)
Mar 29, 2021
0.0063
0.0064
0.0058
0.0062
5,066,720
+0.00(+0.00%)
Mar 26, 2021
0.0059
0.0066
0.0056
0.0062
8,899,000
+0.00(+10.71%)
Mar 25, 2021
0.0065
0.0068
0.0055
0.0056
12,098,119
-0.00(-15.15%)
Mar 24, 2021
0.0072
0.0072
0.0065
0.0066
8,841,483
-0.00(-7.04%)
Mar 23, 2021
0.0082
0.0084
0.0055
0.0071
24,976,072
-0.00(-12.35%)
Mar 22, 2021
0.0085
0.0085
0.0079
0.0081
5,550,834
+0.00(+0.00%)
Mar 19, 2021
0.0079
0.0085
0.0075
0.0081
9,041,800
+0.00(+2.53%)
Mar 18, 2021
0.0078
0.0085
0.0076
0.0079
5,805,439
+0.00(+2.60%)
Mar 17, 2021
0.0089
0.0089
0.0075
0.0077
10,666,555
-0.00(-6.10%)
Mar 16, 2021
0.0090
0.0090
0.0080
0.0082
18,625,934
-0.00(-5.75%)
Mar 15, 2021
0.0091
0.0095
0.0086
0.0087
8,519,110
-0.00(-4.40%)
Mar 12, 2021
0.0098
0.0098
0.0081
0.0091
20,933,998
-0.00(-7.14%)
Mar 11, 2021
0.0095
0.0099
0.0094
0.0098
15,141,508
+0.00(+3.16%)
Mar 10, 2021
0.0100
0.0100
0.0089
0.0095
27,365,276
-0.00(-4.04%)
Mar 09, 2021
0.0075
0.0100
0.0070
0.0099
44,407,108
+0.00(+41.43%)
Mar 08, 2021
0.0053
0.0075
0.0052
0.0070
35,584,064
+0.00(+37.25%)
Mar 05, 2021
0.0050
0.0053
0.0045
0.0051
16,213,500
+0.00(+8.51%)
Mar 04, 2021
0.0058
0.0058
0.0040
0.0047
30,819,592
-0.00(-14.55%)
Mar 03, 2021
0.0068
0.0069
0.0040
0.0055
46,025,328
-0.00(-17.91%)
Mar 02, 2021
0.0079
0.0079
0.0066
0.0067
16,454,417
-0.00(-11.84%)
Mar 01, 2021
0.0069
0.0079
0.0067
0.0076
15,989,548
+0.00(+11.76%)
Feb 26, 2021
0.0079
0.0079
0.0062
0.0068
32,937,100
-0.00(-9.33%)
Feb 25, 2021
0.0090
0.0100
0.0068
0.0075
23,654,860
-0.00(-16.67%)
Feb 24, 2021
0.0089
0.0091
0.0086
0.0090
17,747,536
+0.00(+1.12%)
Feb 23, 2021
0.0100
0.0104
0.0080
0.0089
33,133,666
-0.00(-11.00%)
Feb 22, 2021
0.0100
0.0110
0.0095
0.0100
25,844,168
+0.00(+0.00%)
Feb 19, 2021
0.0093
0.0105
0.0090
0.0100
37,897,900
+0.00(+4.17%)
Feb 18, 2021
0.0108
0.0130
0.0063
0.0096
65,926,820
-0.00(-10.28%)
Feb 17, 2021
0.0130
0.0130
0.0102
0.0107
40,667,592
-0.00(-14.40%)
Feb 16, 2021
0.0120
0.0135
0.0098
0.0125
61,457,612
+0.00(+9.65%)
Feb 12, 2021
0.0148
0.0150
0.0100
0.0114
98,345,904
-0.00(-20.28%)
Feb 11, 2021
0.0128
0.0167
0.0127
0.0143
105,305,376
+0.00(+16.26%)
Feb 10, 2021
0.0129
0.0145
0.0112
0.0123
78,358,904
+0.00(+6.96%)
Feb 09, 2021
0.0118
0.0200
0.0100
0.0115
108,902,448
-0.00(-4.17%)
Feb 08, 2021
0.0119
0.0130
0.0100
0.0120
71,599,296
+0.00(+3.45%)
Feb 05, 2021
0.0190
0.0196
0.0099
0.0116
149,770,704
-0.00(-10.77%)
Feb 04, 2021
0.0110
0.0143
0.0105
0.0130
162,100,512
+0.00(+30.00%)
Feb 03, 2021
0.0100
0.0109
0.0075
0.0100
175,954,528
+0.00(+38.89%)
Feb 02, 2021
0.0055
0.0077
0.0055
0.0072
104,606,096
+0.00(+30.91%)
Feb 01, 2021
0.0050
0.0060
0.0050
0.0055
24,487,588
+0.00(+3.77%)
Jan 29, 2021
0.0050
0.0056
0.0046
0.0053
34,409,700
+0.00(+10.42%)
Jan 28, 2021
0.0070
0.0070
0.0040
0.0048
65,650,280
-0.00(-14.29%)
Jan 27, 2021
0.0038
0.0074
0.0038
0.0056
263,132,880
+0.00(+55.56%)
Jan 26, 2021
0.0035
0.0039
0.0035
0.0036
22,381,024
+0.00(+2.86%)
Jan 25, 2021
0.0035
0.0036
0.0034
0.0035
17,112,702
+0.00(+2.94%)
Jan 22, 2021
0.0034
0.0034
0.0031
0.0034
14,408,300
+0.00(+6.25%)
Jan 21, 2021
0.0035
0.0035
0.0031
0.0032
14,555,802
-0.00(-5.88%)
Jan 20, 2021
0.0034
0.0035
0.0030
0.0034
19,559,772
+0.00(+0.00%)
Jan 19, 2021
0.0036
0.0038
0.0033
0.0034
18,044,912
+0.00(+0.00%)
Jan 15, 2021
0.0037
0.0042
0.0033
0.0034
30,391,800
-0.00(-2.86%)
Jan 14, 2021
0.0035
0.0050
0.0031
0.0035
33,559,480
+0.00(+2.94%)
Jan 13, 2021
0.0034
0.0035
0.0031
0.0034
39,464,048
+0.00(+3.03%)
Jan 12, 2021
0.0032
0.0035
0.0030
0.0033
25,724,122
+0.00(+6.45%)
Jan 11, 2021
0.0032
0.0033
0.0026
0.0031
48,043,768
+0.00(+6.90%)
Jan 08, 2021
0.0035
0.0036
0.0028
0.0029
63,300,600
-0.00(-12.12%)
Jan 07, 2021
0.0026
0.0041
0.0026
0.0033
93,613,144
+0.00(+22.22%)
Jan 06, 2021
0.0026
0.0029
0.0025
0.0027
26,623,192
+0.00(+8.00%)
Jan 05, 2021
0.0024
0.0026
0.0021
0.0025
39,611,656
+0.00(+19.05%)
Jan 04, 2021
0.0021
0.0023
0.0020
0.0021
8,215,782
-0.00(-4.55%)
Dec 31, 2020
0.0022
0.0022
0.0022
6,184,817
+0.00(+0.00%)
Dec 30, 2020
0.0023
0.0024
0.0021
0.0022
6,184,817
-0.00(-4.35%)
Dec 29, 2020
0.0022
0.0023
0.0021
0.0023
3,392,827
+0.00(+4.55%)
Dec 28, 2020
0.0023
0.0024
0.0021
0.0022
6,102,274
+0.00(+4.76%)
Dec 24, 2020
0.0023
0.0023
0.0021
0.0021
7,525,000
+0.00(+0.00%)
Dec 23, 2020
0.0024
0.0024
0.0020
0.0021
7,886,731
-0.00(-8.70%)
Dec 22, 2020
0.0025
0.0025
0.0021
0.0023
12,894,594
-0.00(-4.17%)
Dec 21, 2020
0.0026
0.0027
0.0021
0.0024
12,566,484
-0.00(-7.69%)
Dec 18, 2020
0.0023
0.0026
0.0020
0.0026
17,980,000
+0.00(+23.81%)
Dec 17, 2020
0.0020
0.0022
0.0019
0.0021
5,202,772
+0.00(+5.00%)
Dec 16, 2020
0.0021
0.0022
0.0019
0.0020
5,222,436
-0.00(-4.76%)
Dec 15, 2020
0.0022
0.0024
0.0020
0.0021
8,033,318
-0.00(-4.55%)
Dec 14, 2020
0.0022
0.0023
0.0018
0.0022
10,823,520
+0.00(+4.76%)
Dec 11, 2020
0.0021
0.0021
0.0018
0.0021
10,432,100
+0.00(+0.00%)
Dec 10, 2020
0.0020
0.0023
0.0019
0.0021
5,643,785
-0.00(-4.55%)
Dec 09, 2020
0.0023
0.0024
0.0019
0.0022
20,416,186
-0.00(-4.35%)
Dec 08, 2020
0.0024
0.0024
0.0020
0.0023
8,340,083
-0.00(-4.17%)
Dec 07, 2020
0.0028
0.0031
0.0019
0.0024
45,102,060
+0.00(+0.00%)
Dec 04, 2020
0.0019
0.0035
0.0018
0.0024
103,803,400
+0.00(+26.32%)
Dec 03, 2020
0.0018
0.0019
0.0017
0.0019
12,058,071
+0.00(+5.56%)
Dec 02, 2020
0.0019
0.0019
0.0017
0.0018
12,845,625
+0.00(+0.00%)
Dec 01, 2020
0.0018
0.0019
0.0016
0.0018
17,759,200
+0.00(+5.88%)
Nov 30, 2020
0.0018
0.0018
0.0016
0.0017
17,460,828
+0.00(+0.00%)
Nov 27, 2020
0.0019
0.0020
0.0016
0.0017
12,285,501
-0.00(-10.53%)
Nov 25, 2020
0.0019
0.0020
0.0017
0.0019
3,520,200
+0.00(+5.56%)
Nov 24, 2020
0.0020
0.0020
0.0016
0.0018
4,939,470
+0.00(+0.00%)
Nov 23, 2020
0.0018
0.0018
0.0016
0.0018
9,139,912
+0.00(+0.00%)
Nov 20, 2020
0.0018
0.0018
0.0016
0.0018
3,126,400
+0.00(+12.50%)
Nov 19, 2020
0.0018
0.0018
0.0016
0.0016
5,698,548
-0.00(-5.88%)
Nov 18, 2020
0.0018
0.0018
0.0017
0.0017
8,265,614
+0.00(+0.00%)
Nov 17, 2020
0.0017
0.0019
0.0017
0.0017
4,964,319
-0.00(-5.56%)
Nov 16, 2020
0.0018
0.0019
0.0017
0.0018
6,027,390
+0.00(+0.00%)
Nov 13, 2020
0.0019
0.0019
0.0017
0.0018
7,767,200
+0.00(+0.00%)
Nov 12, 2020
0.0017
0.0019
0.0016
0.0018
22,100,040
+0.00(+5.88%)
Nov 11, 2020
0.0019
0.0019
0.0016
0.0017
6,536,109
-0.00(-5.56%)
Nov 10, 2020
0.0019
0.0019
0.0018
0.0018
6,448,606
+0.00(+0.00%)
Nov 09, 2020
0.0018
0.0021
0.0016
0.0018
30,918,522
+0.00(+5.88%)
Nov 06, 2020
0.0018
0.0018
0.0016
0.0017
12,054,700
+0.00(+6.25%)
Nov 05, 2020
0.0018
0.0018
0.0016
0.0016
23,436,660
-0.00(-5.88%)
Nov 04, 2020
0.0018
0.0018
0.0017
0.0017
2,140,398
+0.00(+0.00%)
Nov 03, 2020
0.0018
0.0018
0.0016
0.0017
5,387,632
-0.00(-5.56%)
Nov 02, 2020
0.0018
0.0018
0.0016
0.0018
9,579,053
+0.00(+5.88%)
Oct 30, 2020
0.0019
0.0019
0.0016
0.0017
11,233,400
-0.00(-10.53%)
Oct 29, 2020
0.0017
0.0019
0.0017
0.0019
10,678,091
+0.00(+11.76%)
Oct 28, 2020
0.0017
0.0018
0.0016
0.0017
7,749,260
+0.00(+6.25%)
Oct 27, 2020
0.0016
0.0018
0.0016
0.0016
8,026,223
+0.00(+0.00%)
Oct 26, 2020
0.0017
0.0018
0.0016
0.0016
22,660,452
+0.00(+0.00%)
Oct 23, 2020
0.0017
0.0019
0.0015
0.0016
91,955,400
-0.00(-5.88%)
Oct 22, 2020
0.0021
0.0021
0.0017
0.0017
53,092,104
-0.00(-15.00%)
Oct 21, 2020
0.0020
0.0021
0.0020
0.0020
40,781,908
+0.00(+0.00%)
Oct 20, 2020
0.0019
0.0021
0.0017
0.0020
38,533,336
+0.00(+11.11%)
Oct 19, 2020
0.0020
0.0020
0.0017
0.0018
18,800,304
-0.00(-10.00%)
Oct 16, 2020
0.0022
0.0022
0.0018
0.0020
17,438,500
+0.00(+5.26%)
Oct 15, 2020
0.0019
0.0022
0.0018
0.0019
30,910,966
+0.00(+0.00%)
Oct 14, 2020
0.0020
0.0021
0.0017
0.0019
29,295,812
-0.00(-5.00%)
Oct 13, 2020
0.0022
0.0022
0.0020
0.0020
12,657,186
-0.00(-9.09%)
Oct 12, 2020
0.0022
0.0022
0.0020
0.0022
12,852,405
+0.00(+4.76%)
Oct 09, 2020
0.0022
0.0022
0.0020
0.0021
18,178,300
-0.00(-4.55%)
Oct 08, 2020
0.0021
0.0022
0.0020
0.0022
8,783,593
+0.00(+10.00%)
Oct 07, 2020
0.0021
0.0023
0.0020
0.0020
19,156,858
-0.00(-4.76%)
Oct 06, 2020
0.0023
0.0023
0.0020
0.0021
17,087,740
-0.00(-4.55%)
Oct 05, 2020
0.0027
0.0027
0.0020
0.0022
40,328,664
-0.00(-18.52%)
Oct 02, 2020
0.0027
0.0028
0.0024
0.0027
20,698,502
+0.00(+0.00%)
Oct 01, 2020
0.0019
0.0032
0.0019
0.0027
61,113,532
+0.00(+35.00%)
Sep 30, 2020
0.0022
0.0022
0.0019
0.0020
15,391,452
-0.00(-9.09%)
Sep 29, 2020
0.0022
0.0024
0.0019
0.0022
23,414,978
-0.00(-4.35%)
Sep 28, 2020
0.0025
0.0026
0.0017
0.0023
47,393,776
-0.00(-11.54%)
Sep 25, 2020
0.0025
0.0028
0.0024
0.0026
15,809,300
+0.00(+0.00%)
Sep 24, 2020
0.0030
0.0030
0.0024
0.0026
57,664,588
-0.00(-16.13%)
Sep 23, 2020
0.0034
0.0034
0.0030
0.0031
11,846,024
-0.00(-6.06%)
Sep 22, 2020
0.0035
0.0036
0.0030
0.0033
16,048,312
-0.00(-2.94%)
Sep 21, 2020
0.0034
0.0036
0.0030
0.0034
15,098,697
-0.00(-5.56%)
Sep 18, 2020
0.0038
0.0039
0.0034
0.0036
19,480,600
+0.00(+0.00%)
Sep 17, 2020
0.0036
0.0037
0.0031
0.0036
16,474,091
+0.00(+0.00%)
Sep 16, 2020
0.0036
0.0037
0.0030
0.0036
19,145,504
+0.00(+0.00%)
Sep 15, 2020
0.0031
0.0037
0.0028
0.0036
29,706,194
+0.00(+16.13%)
Sep 14, 2020
0.0035
0.0035
0.0027
0.0031
21,072,132
-0.00(-6.06%)
Sep 11, 2020
0.0034
0.0038
0.0032
0.0033
12,539,700
-0.00(-8.33%)
Sep 10, 2020
0.0038
0.0039
0.0035
0.0036
14,207,461
-0.00(-5.26%)
Sep 09, 2020
0.0040
0.0041
0.0034
0.0038
37,536,288
+0.00(+5.56%)
Sep 08, 2020
0.0039
0.0040
0.0035
0.0036
17,220,444
+0.00(+0.00%)
Sep 04, 2020
0.0039
0.0039
0.0034
0.0036
10,629,301
+0.00(+0.00%)
Sep 03, 2020
0.0040
0.0040
0.0034
0.0036
11,843,986
+0.00(+0.00%)
Sep 02, 2020
0.0036
0.0045
0.0034
0.0036
30,541,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.