Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1854
0
-0.01(-5.31%)
Aug 29, 2022
0.1958
0
+0.02(+9.57%)
Aug 25, 2022
0.1787
0
-0.01(-6.68%)
Aug 24, 2022
0.1915
0.1915
0.1915
0.1915
100
+0.01(+2.79%)
Aug 22, 2022
0.1863
0
-0.01(-4.31%)
Aug 05, 2022
0.1947
0
-0.01(-3.90%)
Jul 29, 2022
0.2026
0
-0.00(-1.70%)
Jul 27, 2022
0.2061
0
+0.00(+1.73%)
Jul 18, 2022
0.2026
2
+0.00(+2.48%)
Jun 16, 2022
0.1977
0
-0.00(-0.50%)
Jun 14, 2022
0.1987
0
+0.01(+5.58%)
Jun 13, 2022
0.1882
0.1882
0.1882
0.1882
1,000
-0.03(-14.49%)
Jun 09, 2022
0.2201
0
+0.00(+0.92%)
Jun 08, 2022
0.2326
0.2326
0.2181
0.2181
345
-0.01(-6.03%)
Jun 06, 2022
0.2321
50
+0.01(+4.98%)
Jun 02, 2022
0.2211
0
-0.03(-11.17%)
May 17, 2022
0.2489
0
+0.02(+7.61%)
May 16, 2022
0.2313
0.2313
0.2313
0.2313
12,000
-0.00(-1.15%)
May 13, 2022
0.2340
0.2340
0.2340
0.2340
125
+0.03(+17.47%)
May 12, 2022
0.2223
0.2223
0.1992
0.1992
500
-0.02(-9.41%)
May 11, 2022
0.2199
0.2199
0.2199
0.2199
100
+0.02(+8.43%)
May 09, 2022
0.2028
0
-0.03(-13.33%)
May 05, 2022
0.2340
0
-0.05(-19.03%)
Apr 29, 2022
0.2890
0
+0.03(+10.90%)
Apr 27, 2022
0.2606
0
-0.02(-8.47%)
Apr 25, 2022
0.2847
0
-0.02(-5.23%)
Apr 21, 2022
0.3004
0
-0.01(-2.81%)
Apr 20, 2022
0.3091
0.3091
0.3091
0.3091
145
+0.02(+5.82%)
Apr 19, 2022
0.2921
0.3028
0.2921
0.2921
700
-0.01(-2.28%)
Apr 18, 2022
0.2989
0.2989
0.2989
0.2989
2,500
-0.00(-1.52%)
Apr 14, 2022
0.3100
0.3100
0.3035
0.3035
500
+0.03(+10.93%)
Apr 13, 2022
0.2549
0.2736
0.2549
0.2736
28,100
-0.01(-2.53%)
Apr 12, 2022
0.2841
0.2938
0.2737
0.2807
2,746
-0.02(-6.28%)
Apr 11, 2022
0.3109
0.3109
0.2902
0.2995
6,622
+0.03(+10.07%)
Apr 08, 2022
0.2535
0.2731
0.2535
0.2721
5,320
+0.04(+17.44%)
Apr 07, 2022
0.2317
0.2317
0.2307
0.2317
815
+0.02(+9.97%)
Apr 06, 2022
0.2107
0.2107
0.2107
0.2107
595
+0.01(+7.61%)
Mar 30, 2022
0.1958
0
+0.01(+4.54%)
Mar 24, 2022
0.1873
0
-0.00(-0.48%)
Mar 18, 2022
0.1882
0
+0.01(+8.16%)
Mar 17, 2022
0.1740
0.1740
0.1740
0.1740
3,570
-0.01(-6.65%)
Mar 11, 2022
0.1864
0
+0.00(+0.92%)
Mar 07, 2022
0.1847
0
+0.01(+2.95%)
Mar 04, 2022
0.1876
0.1876
0.1794
0.1794
350
-0.00(-1.16%)
Feb 28, 2022
0.1815
0
+0.01(+2.83%)
Feb 25, 2022
0.1765
0.1765
0.1765
0.1765
1,000
-0.02(-10.90%)
Feb 18, 2022
0.1981
0
+0.01(+8.13%)
Feb 16, 2022
0.1832
60
-0.01(-6.72%)
Feb 14, 2022
0.1964
0
+0.00(+2.34%)
Feb 01, 2022
0.1919
0
-0.00(-0.16%)
Jan 27, 2022
0.1922
0
-0.00(-2.29%)
Jan 24, 2022
0.1967
0
-0.01(-5.66%)
Jan 20, 2022
0.2085
0
+0.01(+3.89%)
Jan 18, 2022
0.2007
0
-0.00(-0.64%)
Jan 13, 2022
0.2020
0
+0.00(+0.50%)
Jan 07, 2022
0.2010
0
-0.01(-5.68%)
Dec 31, 2021
0.2131
0.2131
0.2131
0
+0.01(+6.34%)
Dec 29, 2021
0.2004
0.2004
0.2004
0
-0.01(-2.91%)
Dec 28, 2021
0.2024
0.2064
0.2024
0.2064
650
+0.01(+3.30%)
Dec 27, 2021
0.1997
0.1998
0.1997
0.1998
703
-0.01(-5.17%)
Dec 23, 2021
0.2107
0.2107
0.2107
0.2107
1,000
+0.00(+1.40%)
Dec 22, 2021
0.2078
0.2078
0.2078
0.2078
2,000
+0.02(+7.78%)
Dec 21, 2021
0.1928
0.1928
0.1928
0.1928
1,100
-0.01(-6.23%)
Dec 20, 2021
0.2056
0.2056
0.2056
0.2056
1,800
+0.01(+3.47%)
Dec 16, 2021
0.1987
0.1987
0.1987
7
-0.01(-4.84%)
Dec 08, 2021
0.2088
0.2088
0.2088
0
+0.01(+2.55%)
Dec 06, 2021
0.2036
0.2036
0.2036
0
-0.00(-2.16%)
Dec 03, 2021
0.2081
0.2081
0.2081
0.2081
500
+0.01(+2.66%)
Nov 24, 2021
0.2027
0.2027
0.2027
0
-0.00(-0.64%)
Nov 22, 2021
0.2040
0.2040
0.2040
0
-0.01(-4.09%)
Nov 17, 2021
0.2127
0.2127
0.2127
0
+0.00(+0.71%)
Nov 16, 2021
0.2112
0.2112
0.2112
0.2112
250
-0.01(-2.90%)
Nov 15, 2021
0.2175
0.2175
0.2175
0.2175
100
+0.01(+3.57%)
Nov 12, 2021
0.2100
0.2100
0.2100
0.2100
25
-0.01(-3.45%)
Nov 09, 2021
0.2164
0.2175
0.2164
0.2175
5,500
+0.01(+2.45%)
Nov 08, 2021
0.2123
0.2123
0.2123
0.2123
3,724
+0.01(+4.02%)
Nov 05, 2021
0.2041
0.2041
0.2041
0.2041
9,500
-0.00(-2.34%)
Nov 04, 2021
0.2090
0.2090
0.2090
0.2090
140
-0.01(-3.69%)
Nov 02, 2021
0.2170
0.2170
0.2170
0
+0.01(+2.99%)
Oct 28, 2021
0.2107
0.2107
0.2107
0
-0.00(-0.43%)
Oct 27, 2021
0.2116
0.2127
0.2116
0.2116
3,421
-0.01(-2.62%)
Oct 26, 2021
0.2166
0.2173
0.2166
0.2173
1,180
+0.00(+1.35%)
Oct 25, 2021
0.2196
0.2196
0.2144
0.2144
1,600
-0.01(-6.05%)
Oct 22, 2021
0.2276
0.2282
0.2276
0.2282
9,300
-0.01(-4.12%)
Oct 21, 2021
0.2372
0.2380
0.2300
0.2380
30,156
+0.00(+0.85%)
Oct 20, 2021
0.2367
0.2367
0.2360
0.2360
3,100
+0.01(+2.61%)
Oct 19, 2021
0.2262
0.2303
0.2262
0.2300
6,360
+0.02(+9.52%)
Oct 18, 2021
0.2067
0.2167
0.2067
0.2100
95,259
+0.00(+1.16%)
Oct 13, 2021
0.2076
0.2076
0.2076
0
-0.01(-5.51%)
Oct 12, 2021
0.1996
0.2197
0.1996
0.2197
17,750
+0.02(+8.39%)
Oct 11, 2021
0.2027
0.2027
0.2027
0.2027
100
+0.00(+0.00%)
Oct 07, 2021
0.2027
0.2027
0.2027
10
+0.00(+2.32%)
Oct 04, 2021
0.1981
0.1981
0.1981
50
+0.00(+0.61%)
Oct 01, 2021
0.1969
0.1969
0.1969
0.1969
390
-0.00(-1.55%)
Sep 29, 2021
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Sep 28, 2021
0.2113
0.2200
0.2113
0.2200
100,096
+0.02(+12.47%)
Sep 24, 2021
0.1956
0.1956
0.1956
0
-0.01(-6.50%)
Sep 22, 2021
0.2092
0.2092
0.2092
1
+0.01(+3.56%)
Sep 21, 2021
0.2099
0.2099
0.2020
0.2020
8,137
-0.01(-4.04%)
Sep 20, 2021
0.2105
0.2105
0.2105
0.2105
7,000
+0.01(+5.83%)
Sep 17, 2021
0.1989
0.1989
0.1989
0.1989
250
-0.02(-7.14%)
Sep 15, 2021
0.2142
0.2142
0.2142
0
+0.01(+2.88%)
Sep 10, 2021
0.2082
0.2082
0.2082
0
+0.00(+1.81%)
Sep 09, 2021
0.2045
0.2045
0.2045
0.2045
100
-0.00(-1.40%)
Sep 08, 2021
0.2074
0.2074
0.2074
0.2074
15,000
-0.03(-12.34%)
Sep 03, 2021
0.2200
0.2200
0.2200
0.2366
1,000
+0.02(+9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.