Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0717
0.0717
0.0717
0.0717
8,500
-0.00(-2.32%)
Jun 12, 2024
0.0800
0.0800
0.0680
0.0734
119,500
+0.00(+6.38%)
Jun 11, 2024
0.0690
0.0690
0.0690
0.0690
1,240
+0.00(+2.22%)
Jun 10, 2024
0.0675
0.0675
0.0675
0.0675
17,101
+0.01(+8.70%)
Jun 07, 2024
0.0571
0.0633
0.0571
0.0621
7,454
-0.00(-2.66%)
Jun 06, 2024
0.0638
0.0638
0.0638
0.0638
2,350
-0.00(-2.45%)
Jun 04, 2024
0.0654
0
-0.00(-6.57%)
Jun 03, 2024
0.0700
0.0700
0.0669
0.0700
100,480
+0.00(+3.40%)
May 31, 2024
0.0679
0.0684
0.0659
0.0677
2,300
+0.01(+8.84%)
May 30, 2024
0.0621
0.0622
0.0598
0.0622
7,085
+0.00(+8.74%)
May 29, 2024
0.0644
0.0644
0.0572
0.0572
155,000
-0.00(-7.89%)
May 28, 2024
0.0692
0.0692
0.0618
0.0621
56,216
-0.00(-7.31%)
May 24, 2024
0.0659
0.0670
0.0659
0.0670
10,064
-0.00(-2.90%)
May 23, 2024
0.0690
0.0690
0.0680
0.0690
1,600
-0.00(-2.40%)
May 22, 2024
0.0674
0.0707
0.0667
0.0707
44,263
+0.00(+6.16%)
May 21, 2024
0.0613
0.0667
0.0608
0.0666
42,725
+0.01(+9.36%)
May 20, 2024
0.0617
0.0634
0.0609
0.0609
88,620
-0.00(-1.46%)
May 17, 2024
0.0582
0.0629
0.0580
0.0618
70,298
-0.00(-7.07%)
May 16, 2024
0.0660
0.0666
0.0629
0.0665
272,004
-0.00(-2.49%)
May 15, 2024
0.0705
0.0705
0.0650
0.0682
70,700
+0.00(+0.29%)
May 14, 2024
0.0681
0.0700
0.0651
0.0680
10,798
-0.01(-7.61%)
May 13, 2024
0.0650
0.0745
0.0650
0.0736
72,630
-0.00(-0.54%)
May 10, 2024
0.0747
0.0747
0.0712
0.0740
44,479
-0.00(-4.27%)
May 09, 2024
0.0817
0.0817
0.0716
0.0773
115,424
+0.00(+3.90%)
May 08, 2024
0.0734
0.0769
0.0716
0.0744
110,830
-0.00(-1.59%)
May 07, 2024
0.0759
0.0759
0.0720
0.0756
52,658
+0.00(+5.00%)
May 06, 2024
0.0720
0.0759
0.0720
0.0720
213,170
-0.00(-0.83%)
May 03, 2024
0.0720
0.0726
0.0720
0.0726
54,801
-0.00(-4.10%)
May 02, 2024
0.0760
0.0807
0.0725
0.0757
184,721
-0.00(-3.32%)
May 01, 2024
0.0805
0.0805
0.0761
0.0783
52,625
-0.00(-3.45%)
Apr 30, 2024
0.0791
0.0844
0.0787
0.0811
138,401
-0.00(-1.22%)
Apr 29, 2024
0.0896
0.0896
0.0821
0.0821
138,500
+0.01(+20.56%)
Apr 26, 2024
0.0694
0.0695
0.0681
0.0681
30,350
+0.00(+0.00%)
Apr 25, 2024
0.0681
0.0681
0.0681
0.0681
30,000
-0.00(-2.30%)
Apr 24, 2024
0.0688
0.0714
0.0688
0.0697
50,600
-0.00(-2.92%)
Apr 23, 2024
0.0729
0.0771
0.0718
0.0718
32,099
-0.00(-1.78%)
Apr 22, 2024
0.0754
0.0772
0.0731
0.0731
35,122
+0.00(+0.00%)
Apr 19, 2024
0.0723
0.0769
0.0723
0.0731
45,085
+0.00(+2.38%)
Apr 18, 2024
0.0777
0.0777
0.0714
0.0714
11,800
-0.00(-2.86%)
Apr 17, 2024
0.0700
0.0735
0.0700
0.0735
32,000
-0.01(-9.15%)
Apr 16, 2024
0.0800
0.0809
0.0795
0.0809
74,933
+0.00(+1.12%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
4,750
+0.00(+0.63%)
Apr 12, 2024
0.0850
0.0850
0.0795
0.0795
302,454
-0.00(-5.58%)
Apr 11, 2024
0.0823
0.0842
0.0823
0.0842
783
-0.00(-3.22%)
Apr 09, 2024
0.0870
0
+0.00(+2.35%)
Apr 05, 2024
0.0850
0
+0.00(+4.81%)
Apr 04, 2024
0.0811
0.0811
0.0811
0.0811
300
-0.00(-1.93%)
Apr 03, 2024
0.0916
0.0916
0.0803
0.0827
165,975
-0.00(-4.61%)
Apr 02, 2024
0.0867
0.0867
0.0867
0.0867
155
-0.00(-2.03%)
Apr 01, 2024
0.0851
0.0922
0.0851
0.0885
6,651
-0.00(-1.67%)
Mar 28, 2024
0.0876
0.0933
0.0810
0.0900
195,781
+0.00(+1.12%)
Mar 27, 2024
0.0998
0.0998
0.0820
0.0890
221,664
-0.01(-5.52%)
Mar 26, 2024
0.0905
0.0942
0.0905
0.0942
100,100
+0.00(+2.95%)
Mar 25, 2024
0.0932
0.0932
0.0904
0.0915
5,750
+0.00(+1.22%)
Mar 22, 2024
0.0965
0.0984
0.0904
0.0904
260,649
-0.01(-6.42%)
Mar 21, 2024
0.0987
0.0987
0.0930
0.0966
123,201
+0.00(+0.31%)
Mar 20, 2024
0.0999
0.0999
0.0946
0.0963
184,127
-0.00(-1.03%)
Mar 19, 2024
0.1000
0.1000
0.0940
0.0973
19,250
-0.00(-0.71%)
Mar 18, 2024
0.0980
0.0980
0.0980
0.0980
275
-0.00(-3.83%)
Mar 15, 2024
0.1050
0.1056
0.0980
0.1019
60,020
+0.00(+1.90%)
Mar 14, 2024
0.1032
0.1032
0.0997
0.1000
52,625
-0.00(-4.40%)
Mar 13, 2024
0.1062
0.1062
0.1017
0.1046
40,100
+0.00(+2.65%)
Mar 11, 2024
0.1019
1
-0.00(-3.69%)
Mar 08, 2024
0.1058
0.1058
0.1058
0.1058
925
-0.00(-1.12%)
Mar 07, 2024
0.1026
0.1094
0.1026
0.1070
51,905
+0.00(+0.28%)
Mar 06, 2024
0.1117
0.1117
0.1067
0.1067
11,000
+0.00(+3.89%)
Mar 05, 2024
0.1027
0.1027
0.1027
0.1027
10,811
-0.01(-6.72%)
Mar 04, 2024
0.1030
0.1129
0.1030
0.1101
26,900
+0.01(+5.16%)
Mar 01, 2024
0.1103
0.1114
0.1025
0.1047
14,284
+0.00(+0.10%)
Feb 29, 2024
0.1060
0.1085
0.1000
0.1046
53,010
+0.01(+7.84%)
Feb 28, 2024
0.1045
0.1045
0.0970
0.0970
2,026
-0.01(-12.14%)
Feb 27, 2024
0.1066
0.1118
0.1066
0.1104
21,270
-0.00(-0.09%)
Feb 26, 2024
0.1313
0.1313
0.1105
0.1105
9,538
-0.02(-16.73%)
Feb 23, 2024
0.1241
0.1470
0.1241
0.1327
12,772
+0.01(+10.58%)
Feb 22, 2024
0.0948
0.1279
0.0948
0.1200
18,886
+0.02(+25.13%)
Feb 21, 2024
0.0959
0.0959
0.0959
0.0959
2,411
-0.00(-1.84%)
Feb 20, 2024
0.0975
0.0977
0.0900
0.0977
22,860
-0.00(-1.31%)
Feb 16, 2024
0.0962
0.0990
0.0907
0.0990
3,684
+0.00(+4.76%)
Feb 15, 2024
0.0973
0.0973
0.0844
0.0945
11,050
+0.01(+18.42%)
Feb 14, 2024
0.0810
0.0833
0.0798
0.0798
134,500
+0.00(+1.66%)
Feb 13, 2024
0.0889
0.0889
0.0785
0.0785
58,037
-0.00(-3.21%)
Feb 12, 2024
0.0800
0.0831
0.0784
0.0811
44,596
-0.00(-4.48%)
Feb 09, 2024
0.0909
0.0909
0.0849
0.0849
59,285
-0.00(-4.28%)
Feb 08, 2024
0.0887
0.0887
0.0887
0.0887
600
-0.00(-4.42%)
Feb 07, 2024
0.0932
0.0932
0.0928
0.0928
13,141
-0.00(-1.17%)
Feb 06, 2024
0.1009
0.1009
0.0939
0.0939
23,638
-0.01(-8.83%)
Feb 05, 2024
0.1150
0.1150
0.0985
0.1030
82,136
+0.00(+0.00%)
Feb 02, 2024
0.1030
0.1080
0.1030
0.1030
56,134
+0.00(+2.18%)
Feb 01, 2024
0.0847
0.1008
0.0847
0.1008
13,819
+0.02(+17.76%)
Jan 31, 2024
0.0847
0.0856
0.0847
0.0856
2,054
+0.00(+0.00%)
Jan 30, 2024
0.0864
0.0899
0.0838
0.0856
7,876
+0.00(+1.30%)
Jan 29, 2024
0.0870
0.0897
0.0845
0.0845
8,625
-0.00(-0.59%)
Jan 26, 2024
0.0878
0.0910
0.0850
0.0850
85,155
-0.00(-4.39%)
Jan 25, 2024
0.0914
0.0930
0.0838
0.0889
154,752
-0.00(-5.32%)
Jan 24, 2024
0.0940
0.0940
0.0912
0.0939
81,100
-0.00(-1.68%)
Jan 23, 2024
0.0955
0.0955
0.0955
0.0955
1,025
-0.01(-6.37%)
Jan 22, 2024
0.1026
0.1060
0.0961
0.1020
52,270
+0.01(+5.81%)
Jan 19, 2024
0.0981
0.0981
0.0962
0.0964
51,030
-0.00(-3.12%)
Jan 18, 2024
0.1030
0.1053
0.0956
0.0995
104,285
-0.00(-3.40%)
Jan 17, 2024
0.1030
0.1092
0.1030
0.1030
66,678
+0.00(+0.98%)
Jan 16, 2024
0.1051
0.1051
0.1020
0.1020
1,500
-0.01(-6.16%)
Jan 12, 2024
0.1020
0.1143
0.1020
0.1087
9,520
-0.00(-3.81%)
Jan 11, 2024
0.1147
0.1172
0.1125
0.1130
6,700
-0.00(-3.50%)
Jan 10, 2024
0.1200
0.1200
0.1171
0.1171
8,201
+0.00(+1.56%)
Jan 09, 2024
0.1153
0.1200
0.1153
0.1153
13,829
-0.00(-3.92%)
Jan 08, 2024
0.1143
0.1239
0.1116
0.1200
118,736
+0.01(+12.57%)
Jan 05, 2024
0.1093
0.1100
0.1058
0.1066
32,515
-0.00(-2.02%)
Jan 03, 2024
0.1088
17
+0.00(+3.62%)
Jan 02, 2024
0.1087
0.1087
0.1020
0.1050
18,640
-0.01(-4.72%)
Dec 29, 2023
0.1060
0.1102
0.1033
0.1102
31,688
+0.01(+4.85%)
Dec 28, 2023
0.1099
0.1112
0.1051
0.1051
15,981
-0.01(-4.71%)
Dec 27, 2023
0.1107
0.1187
0.1051
0.1103
30,338
-0.00(-4.25%)
Dec 26, 2023
0.1152
0.1152
0.1130
0.1152
1,301
+0.00(+1.95%)
Dec 22, 2023
0.1116
0.1130
0.1080
0.1130
32,660
+0.00(+3.20%)
Dec 21, 2023
0.1070
0.1095
0.1070
0.1095
48,075
+0.00(+2.82%)
Dec 20, 2023
0.1031
0.1065
0.1031
0.1065
32,527
+0.01(+5.34%)
Dec 19, 2023
0.1070
0.1070
0.1004
0.1011
125,567
-0.00(-4.62%)
Dec 18, 2023
0.1091
0.1134
0.1060
0.1060
54,409
-0.00(-3.72%)
Dec 15, 2023
0.1101
0.1101
0.1101
0.1101
11,460
-0.00(-2.82%)
Dec 14, 2023
0.1133
0.1142
0.1100
0.1133
25,275
+0.00(+0.80%)
Dec 13, 2023
0.1124
0.1137
0.1110
0.1124
30,550
-0.00(-1.83%)
Dec 12, 2023
0.1140
0.1145
0.1120
0.1145
2,190
+0.00(+0.17%)
Dec 11, 2023
0.1157
0.1184
0.1129
0.1143
10,505
+0.00(+3.53%)
Dec 08, 2023
0.1059
0.1108
0.1059
0.1104
9,696
+0.00(+0.45%)
Dec 07, 2023
0.1102
0.1106
0.1041
0.1099
260,582
+0.00(+0.18%)
Dec 06, 2023
0.1000
0.1119
0.1000
0.1097
36,153
-0.00(-2.23%)
Dec 05, 2023
0.1089
0.1122
0.1070
0.1122
11,337
+0.00(+2.56%)
Dec 04, 2023
0.1164
0.1168
0.1094
0.1094
34,191
-0.01(-5.28%)
Dec 01, 2023
0.1160
0.1168
0.1133
0.1155
13,427
-0.00(-2.61%)
Nov 30, 2023
0.1180
0.1196
0.1150
0.1186
58,022
+0.00(+3.13%)
Nov 29, 2023
0.1161
0.1161
0.1150
0.1150
18,067
+0.00(+0.79%)
Nov 28, 2023
0.1140
0.1146
0.1121
0.1141
9,581
+0.00(+2.33%)
Nov 27, 2023
0.1290
0.1290
0.1115
0.1115
7,110
-0.01(-6.54%)
Nov 24, 2023
0.1169
0.1193
0.1169
0.1193
10,450
+0.00(+3.74%)
Nov 22, 2023
0.1168
0.1168
0.1150
0.1150
54,075
-0.01(-6.58%)
Nov 21, 2023
0.1400
0.1400
0.1230
0.1231
7,061
-0.00(-2.07%)
Nov 20, 2023
0.1257
0.1257
0.1257
0.1257
4,828
-0.00(-1.49%)
Nov 17, 2023
0.1300
0.1353
0.1276
0.1276
10,575
-0.01(-8.79%)
Nov 16, 2023
0.1399
0.1399
0.1399
0.1399
1,025
+0.01(+6.23%)
Nov 15, 2023
0.1380
0.1380
0.1317
0.1317
5,482
+0.00(+3.46%)
Nov 14, 2023
0.1259
0.1273
0.1259
0.1273
10,480
-0.00(-1.32%)
Nov 13, 2023
0.1353
0.1358
0.1290
0.1290
12,095
-0.00(-1.75%)
Nov 10, 2023
0.1300
0.1313
0.1300
0.1313
2,895
+0.01(+12.03%)
Nov 09, 2023
0.1258
0.1270
0.1172
0.1172
23,204
-0.02(-15.93%)
Nov 08, 2023
0.1394
0.1394
0.1394
0.1394
1,320
-0.00(-1.27%)
Nov 07, 2023
0.1408
0.1412
0.1408
0.1412
3,247
+0.01(+9.46%)
Nov 06, 2023
0.1400
0.1400
0.1279
0.1290
19,949
-0.01(-7.86%)
Nov 03, 2023
0.1467
0.1476
0.1400
0.1400
58,425
-0.01(-6.29%)
Nov 02, 2023
0.1389
0.1511
0.1389
0.1494
23,783
-0.01(-3.61%)
Nov 01, 2023
0.1550
0.1550
0.1550
0.1550
360
+0.01(+4.03%)
Oct 31, 2023
0.1596
0.1596
0.1490
0.1490
12,625
+0.01(+7.97%)
Oct 30, 2023
0.1486
0.1601
0.1380
0.1380
2,453
-0.01(-8.00%)
Oct 27, 2023
0.1609
0.1609
0.1500
0.1500
15,200
-0.01(-4.15%)
Oct 26, 2023
0.1550
0.1565
0.1550
0.1565
40,207
+0.01(+3.44%)
Oct 25, 2023
0.1530
0.1530
0.1390
0.1513
18,345
-0.00(-0.79%)
Oct 24, 2023
0.1850
0.1850
0.1460
0.1525
45,907
-0.02(-11.85%)
Oct 23, 2023
0.1483
0.1730
0.1483
0.1730
33,624
+0.03(+18.90%)
Oct 20, 2023
0.1249
0.1730
0.1249
0.1455
307,371
+0.02(+14.03%)
Oct 19, 2023
0.1278
0.1278
0.1276
0.1276
1,275
-0.01(-5.41%)
Oct 17, 2023
0.1349
2,506
+0.03(+22.86%)
Oct 16, 2023
0.1204
0.1224
0.1081
0.1098
149,885
-0.02(-13.61%)
Oct 13, 2023
0.1270
0.1271
0.1270
0.1271
25,500
+0.00(+0.00%)
Oct 12, 2023
0.1210
0.1322
0.1210
0.1271
31,908
-0.00(-1.47%)
Oct 11, 2023
0.1325
0.1325
0.1258
0.1290
20,200
-0.00(-2.05%)
Oct 10, 2023
0.1318
0.1362
0.1317
0.1317
42,101
-0.01(-5.93%)
Oct 09, 2023
0.1400
0.1400
0.1400
0.1400
25,000
+0.01(+4.63%)
Oct 06, 2023
0.1300
0.1371
0.1300
0.1338
9,482
-0.00(-0.89%)
Oct 05, 2023
0.1320
0.1350
0.1298
0.1350
12,659
+0.01(+3.85%)
Oct 04, 2023
0.1266
0.1378
0.1266
0.1300
35,828
+0.00(+3.17%)
Oct 03, 2023
0.1411
0.1411
0.1260
0.1260
24,684
-0.02(-11.27%)
Oct 02, 2023
0.1270
0.1444
0.1270
0.1420
63,134
+0.00(+0.42%)
Sep 29, 2023
0.1414
0.1414
0.1414
0.1414
569
+0.00(+1.00%)
Sep 28, 2023
0.1395
0.1415
0.1395
0.1400
32,390
-0.00(-0.21%)
Sep 27, 2023
0.1508
0.1508
0.1403
0.1403
4,248
-0.00(-2.84%)
Sep 26, 2023
0.1600
0.1600
0.1444
0.1444
3,770
-0.01(-3.99%)
Sep 25, 2023
0.1426
0.1504
0.1330
0.1504
158,825
+0.00(+1.35%)
Sep 22, 2023
0.1410
0.1511
0.1330
0.1484
17,151
+0.00(+0.00%)
Sep 21, 2023
0.1540
0.1620
0.1446
0.1484
41,015
-0.02(-11.40%)
Sep 20, 2023
0.1653
0.1675
0.1563
0.1675
2,057
-0.00(-1.47%)
Sep 19, 2023
0.1655
0.1700
0.1604
0.1700
15,705
-0.00(-1.16%)
Sep 18, 2023
0.1702
0.1725
0.1650
0.1720
18,204
+0.01(+4.24%)
Sep 15, 2023
0.1564
0.1650
0.1484
0.1650
51,190
+0.02(+11.41%)
Sep 14, 2023
0.1485
0.1508
0.1470
0.1481
65,830
-0.01(-3.77%)
Sep 13, 2023
0.1576
0.1576
0.1539
0.1539
10,015
-0.00(-2.22%)
Sep 12, 2023
0.1600
0.1600
0.1570
0.1574
11,506
+0.00(+0.25%)
Sep 11, 2023
0.1660
0.1676
0.1570
0.1570
15,135
-0.01(-5.19%)
Sep 08, 2023
0.1669
0.1669
0.1656
0.1656
2,125
+0.00(+1.91%)
Sep 07, 2023
0.1677
0.1677
0.1615
0.1625
10,953
-0.00(-2.11%)
Sep 06, 2023
0.1660
0.1660
0.1660
0.1660
2,251
-0.01(-7.73%)
Sep 05, 2023
0.1653
0.1799
0.1653
0.1799
6,305
+0.01(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.