Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L'Air Liquide ADR
(OP:
AIQUY
)
40.23
+0.04 (+0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
28.75
28.75
28.75
28.75
0
+0.35(+1.23%)
Aug 28, 2003
28.40
28.40
28.40
28.40
0
-0.62(-2.14%)
Aug 27, 2003
29.02
29.02
29.02
29.02
0
+0.01(+0.03%)
Aug 26, 2003
29.01
29.01
29.01
29.01
0
-0.29(-0.99%)
Aug 25, 2003
29.30
29.30
29.30
29.30
0
+0.30(+1.03%)
Aug 22, 2003
29.00
29.00
29.00
29.00
0
-1.50(-4.92%)
Aug 19, 2003
30.50
30.50
30.50
30.50
0
+0.00(+0.00%)
Aug 18, 2003
30.50
30.50
30.50
30.50
0
+0.50(+1.67%)
Aug 15, 2003
30.00
30.00
30.00
30.00
0
+0.30(+1.01%)
Aug 14, 2003
29.70
29.70
29.70
29.70
0
-0.50(-1.66%)
Aug 13, 2003
30.20
30.20
30.20
30.20
0
+0.10(+0.33%)
Aug 12, 2003
30.10
30.10
30.10
30.10
0
+0.00(+0.00%)
Aug 11, 2003
30.10
30.10
30.10
30.10
0
+0.45(+1.52%)
Aug 08, 2003
29.65
29.65
29.65
29.65
0
-0.25(-0.84%)
Aug 07, 2003
29.90
29.90
29.90
29.90
0
-0.87(-2.83%)
Aug 06, 2003
30.77
30.77
30.77
30.77
0
+0.00(+0.00%)
Aug 05, 2003
30.77
30.77
30.77
30.77
0
-0.75(-2.38%)
Aug 04, 2003
31.52
31.52
31.52
31.52
0
+0.00(+0.00%)
Aug 01, 2003
31.52
31.52
31.52
31.52
0
+0.97(+3.18%)
Jul 31, 2003
30.55
30.55
30.55
30.55
0
+0.30(+0.99%)
Jul 30, 2003
30.25
30.25
30.25
30.25
0
-0.55(-1.79%)
Jul 29, 2003
30.80
30.80
30.80
30.80
0
+0.10(+0.33%)
Jul 28, 2003
30.70
30.70
30.70
30.70
0
-0.50(-1.60%)
Jul 25, 2003
31.20
31.20
31.20
31.20
0
+0.90(+2.97%)
Jul 24, 2003
30.30
30.30
30.30
30.30
0
+0.23(+0.76%)
Jul 23, 2003
30.07
30.07
30.07
30.07
0
+0.42(+1.42%)
Jul 22, 2003
29.65
29.65
29.65
29.65
0
+0.00(+0.00%)
Jul 21, 2003
29.65
29.65
29.65
29.65
0
-0.45(-1.50%)
Jul 18, 2003
30.10
30.10
30.10
30.10
0
+0.60(+2.03%)
Jul 17, 2003
29.50
29.50
29.50
29.50
0
-1.00(-3.28%)
Jul 16, 2003
30.50
30.50
30.50
30.50
0
+0.50(+1.67%)
Jul 15, 2003
30.00
30.00
30.00
30.00
0
+0.00(+0.00%)
Jul 14, 2003
30.00
30.00
30.00
30.00
0
-0.10(-0.33%)
Jul 11, 2003
30.10
30.10
30.10
30.10
0
-0.55(-1.79%)
Jul 10, 2003
30.65
30.65
30.65
30.65
0
-0.15(-0.49%)
Jul 09, 2003
30.80
30.80
30.80
30.80
0
-0.30(-0.96%)
Jul 08, 2003
31.10
31.10
31.10
31.10
0
+0.90(+2.98%)
Jul 07, 2003
30.20
30.20
30.20
30.20
0
+0.00(+0.00%)
Jul 03, 2003
29.60
30.25
29.75
30.20
9,500
+0.45(+1.51%)
Jul 02, 2003
29.75
29.75
29.75
29.75
0
-0.50(-1.65%)
Jul 01, 2003
30.25
30.25
30.25
30.25
0
+0.00(+0.00%)
Jun 30, 2003
30.25
30.25
30.25
30.25
0
+0.50(+1.68%)
Jun 27, 2003
29.75
29.75
29.75
29.75
0
-0.50(-1.65%)
Jun 26, 2003
30.25
30.25
30.25
30.25
0
-0.65(-2.10%)
Jun 25, 2003
30.90
30.90
30.90
30.90
0
+0.30(+0.98%)
Jun 24, 2003
30.60
30.60
30.60
30.60
0
-0.75(-2.39%)
Jun 23, 2003
31.35
31.35
31.35
31.35
0
+0.10(+0.32%)
Jun 20, 2003
31.25
31.25
31.25
31.25
0
-0.20(-0.64%)
Jun 19, 2003
31.45
31.45
31.45
31.45
0
-0.25(-0.79%)
Jun 18, 2003
31.70
31.70
31.70
31.70
0
+0.40(+1.28%)
Jun 17, 2003
31.30
31.30
31.30
31.30
0
+0.55(+1.79%)
Jun 16, 2003
30.75
30.75
30.75
30.75
0
+0.65(+2.16%)
Jun 13, 2003
30.10
30.10
30.10
30.10
0
-0.60(-1.95%)
Jun 12, 2003
30.70
30.70
30.70
30.70
0
+0.75(+2.50%)
Jun 11, 2003
29.95
29.95
29.95
29.95
0
-0.70(-2.28%)
Jun 10, 2003
30.65
30.65
30.65
30.65
0
-0.15(-0.49%)
Jun 09, 2003
30.80
30.80
30.80
30.80
0
-0.80(-2.53%)
Jun 06, 2003
31.60
31.60
31.60
31.60
0
+0.25(+0.80%)
Jun 05, 2003
31.35
31.35
31.35
31.35
0
+0.45(+1.46%)
Jun 04, 2003
30.90
30.90
30.90
30.90
0
+0.30(+0.98%)
Jun 03, 2003
30.60
30.60
30.60
30.60
0
+0.10(+0.33%)
Jun 02, 2003
30.50
30.50
30.50
30.50
0
-0.45(-1.45%)
May 30, 2003
30.95
30.95
30.95
30.95
0
+0.65(+2.15%)
May 29, 2003
30.30
30.30
30.30
30.30
0
+0.00(+0.00%)
May 28, 2003
30.30
30.30
30.30
30.30
0
+0.30(+1.00%)
May 23, 2003
30.00
30.00
30.00
30.00
0
+0.30(+1.01%)
May 22, 2003
29.70
29.70
29.70
29.70
0
-0.30(-1.00%)
May 21, 2003
30.00
30.00
30.00
30.00
0
+0.10(+0.33%)
May 20, 2003
29.90
29.90
29.90
29.90
0
-0.10(-0.33%)
May 19, 2003
30.00
30.00
30.00
30.00
0
-0.35(-1.15%)
May 16, 2003
30.35
30.35
30.35
30.35
0
-0.30(-0.98%)
May 15, 2003
30.65
30.65
30.65
30.65
0
+0.20(+0.66%)
May 14, 2003
30.45
30.45
30.45
30.45
0
-0.55(-1.77%)
May 13, 2003
31.00
31.00
31.00
31.00
0
+0.00(+0.00%)
May 12, 2003
30.85
31.00
30.00
31.00
7,000
+1.20(+4.03%)
May 09, 2003
29.80
29.80
29.80
29.80
0
-1.00(-3.25%)
May 08, 2003
30.80
30.80
30.80
30.80
0
-0.50(-1.60%)
May 07, 2003
31.30
31.30
31.30
31.30
0
+0.80(+2.62%)
May 06, 2003
30.50
30.50
30.50
30.50
0
+0.10(+0.33%)
May 05, 2003
30.40
30.40
30.40
30.40
0
-0.10(-0.33%)
May 02, 2003
30.50
30.50
30.50
30.50
0
+0.30(+0.99%)
Apr 30, 2003
30.20
30.20
30.20
30.20
0
+1.10(+3.78%)
Apr 29, 2003
29.10
29.10
29.10
29.10
0
+0.45(+1.57%)
Apr 28, 2003
28.65
28.65
28.65
28.65
0
-0.60(-2.05%)
Apr 25, 2003
29.25
29.25
29.25
29.25
0
-0.75(-2.50%)
Apr 24, 2003
30.00
30.00
30.00
30.00
0
+0.60(+2.04%)
Apr 23, 2003
29.40
29.40
29.40
29.40
0
+0.35(+1.20%)
Apr 21, 2003
29.05
29.05
29.05
29.05
0
+0.30(+1.04%)
Apr 17, 2003
28.75
28.75
28.75
28.75
0
-0.15(-0.52%)
Apr 16, 2003
28.90
28.90
28.90
28.90
0
+0.50(+1.76%)
Apr 15, 2003
28.40
28.40
28.40
28.40
0
-0.60(-2.07%)
Apr 14, 2003
29.00
29.00
29.00
29.00
0
+0.00(+0.00%)
Apr 11, 2003
29.00
29.00
29.00
29.00
0
-0.30(-1.02%)
Apr 10, 2003
29.30
29.30
29.30
29.30
0
+0.20(+0.69%)
Apr 09, 2003
29.10
29.10
29.10
29.10
0
+0.00(+0.00%)
Apr 08, 2003
29.10
29.10
29.10
29.10
0
+0.60(+2.11%)
Apr 07, 2003
28.50
28.50
28.50
28.50
0
+0.55(+1.97%)
Apr 04, 2003
27.95
27.95
27.95
27.95
0
+0.35(+1.27%)
Apr 03, 2003
27.60
27.60
27.60
27.60
0
+0.85(+3.18%)
Apr 02, 2003
26.75
26.75
26.75
26.75
0
+0.40(+1.52%)
Apr 01, 2003
26.35
26.35
26.35
26.35
0
-1.30(-4.70%)
Mar 31, 2003
27.65
27.65
27.65
27.65
0
+0.40(+1.47%)
Mar 28, 2003
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Mar 27, 2003
27.25
27.25
27.25
27.25
0
+0.65(+2.44%)
Mar 26, 2003
26.60
26.60
26.60
26.60
0
+0.35(+1.33%)
Mar 25, 2003
26.25
26.25
26.25
26.25
0
-1.55(-5.58%)
Mar 24, 2003
27.80
27.80
27.80
27.80
0
+1.05(+3.93%)
Mar 21, 2003
26.75
26.75
26.75
26.75
0
+0.05(+0.19%)
Mar 20, 2003
26.70
26.70
26.70
26.70
0
+0.00(+0.00%)
Mar 19, 2003
26.70
26.70
26.70
26.70
0
-0.03(-0.11%)
Mar 18, 2003
26.73
26.73
26.73
26.73
0
+0.83(+3.20%)
Mar 17, 2003
25.90
25.90
25.90
25.90
0
+0.90(+3.60%)
Mar 14, 2003
25.00
25.00
25.00
25.00
0
+1.10(+4.60%)
Mar 13, 2003
23.90
23.90
23.90
23.90
0
-1.85(-7.18%)
Mar 12, 2003
25.75
25.75
25.75
25.75
0
+0.25(+0.98%)
Mar 11, 2003
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Mar 07, 2003
25.50
25.50
25.50
25.50
0
+0.75(+3.03%)
Mar 06, 2003
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 05, 2003
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 04, 2003
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 03, 2003
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Feb 28, 2003
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Feb 27, 2003
24.75
24.75
24.75
24.75
0
-0.15(-0.60%)
Feb 26, 2003
24.90
24.90
24.90
24.90
0
+0.35(+1.43%)
Feb 25, 2003
24.55
24.55
24.55
24.55
0
-0.30(-1.21%)
Feb 24, 2003
24.85
24.85
24.85
24.85
0
+0.35(+1.43%)
Feb 21, 2003
24.50
24.50
24.50
24.50
0
-0.50(-2.00%)
Feb 20, 2003
25.00
25.00
25.00
25.00
0
-0.25(-0.99%)
Feb 19, 2003
25.25
25.25
25.25
25.25
0
+0.15(+0.60%)
Feb 18, 2003
25.10
25.10
25.10
25.10
0
+0.50(+2.03%)
Feb 14, 2003
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Feb 13, 2003
24.60
24.60
24.60
24.60
0
-0.20(-0.81%)
Feb 12, 2003
24.80
24.80
24.80
24.80
0
+1.05(+4.42%)
Feb 11, 2003
23.75
23.75
23.75
23.75
0
-0.81(-3.30%)
Feb 10, 2003
24.56
24.56
24.56
24.56
0
-0.59(-2.35%)
Feb 07, 2003
25.15
25.15
25.15
25.15
0
+0.40(+1.62%)
Feb 06, 2003
24.75
24.75
24.75
24.75
0
+0.35(+1.43%)
Feb 05, 2003
24.40
24.40
24.40
24.40
0
+0.50(+2.09%)
Jan 30, 2003
23.90
23.90
23.90
23.90
0
+0.60(+2.58%)
Jan 29, 2003
23.30
23.30
23.30
23.30
0
-1.20(-4.90%)
Jan 23, 2003
24.50
24.50
24.50
24.50
0
-1.00(-3.92%)
Jan 22, 2003
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jan 21, 2003
25.50
25.50
25.50
25.50
0
-0.55(-2.11%)
Jan 17, 2003
26.05
26.05
26.05
26.05
0
-0.24(-0.91%)
Jan 16, 2003
26.29
26.29
26.29
26.29
0
-0.71(-2.63%)
Jan 15, 2003
27.00
27.00
27.00
27.00
0
+0.20(+0.75%)
Jan 14, 2003
26.80
26.80
26.80
26.80
0
+0.20(+0.75%)
Jan 13, 2003
26.60
26.60
26.60
26.60
0
+0.00(+0.00%)
Jan 10, 2003
26.60
26.60
26.60
26.60
0
+0.40(+1.53%)
Jan 09, 2003
26.20
26.20
26.20
26.20
0
-0.65(-2.42%)
Jan 08, 2003
26.85
26.85
26.85
26.85
0
+0.00(+0.00%)
Jan 07, 2003
26.85
27.45
26.48
26.85
15,300
+0.73(+2.78%)
Jan 02, 2003
26.12
26.12
26.12
26.12
0
+0.52(+2.05%)
Dec 31, 2002
25.60
25.60
25.60
25.60
0
-0.15(-0.58%)
Dec 27, 2002
25.75
25.75
25.75
25.75
0
+0.09(+0.35%)
Dec 26, 2002
25.66
25.66
25.66
25.66
0
+0.00(+0.00%)
Dec 24, 2002
26.05
26.30
25.50
25.66
3,100
-0.39(-1.50%)
Dec 23, 2002
26.05
26.05
26.05
26.05
0
+0.65(+2.56%)
Dec 20, 2002
25.40
25.40
25.40
25.40
0
-0.35(-1.36%)
Dec 19, 2002
25.75
25.75
25.75
25.75
0
-0.36(-1.38%)
Dec 18, 2002
26.11
26.11
26.11
26.11
0
+0.51(+1.99%)
Dec 17, 2002
25.60
25.60
25.60
25.60
0
+0.15(+0.59%)
Dec 16, 2002
25.45
25.45
25.45
25.45
0
-0.18(-0.68%)
Dec 13, 2002
25.62
25.62
25.62
25.62
0
-0.52(-2.01%)
Dec 12, 2002
26.15
26.15
26.15
26.15
0
-0.10(-0.38%)
Dec 11, 2002
26.25
26.25
26.25
26.25
0
+0.65(+2.54%)
Dec 10, 2002
25.60
25.60
25.60
25.60
0
+0.00(+0.00%)
Dec 09, 2002
25.60
25.60
25.60
25.60
0
+0.10(+0.39%)
Dec 06, 2002
25.50
25.50
25.50
25.50
0
-0.25(-0.97%)
Dec 05, 2002
25.75
25.75
25.75
25.75
0
-0.25(-0.96%)
Dec 04, 2002
26.00
26.00
26.00
26.00
0
-0.62(-2.35%)
Dec 03, 2002
26.62
26.62
26.62
26.62
0
+0.11(+0.43%)
Dec 02, 2002
26.51
26.51
26.51
26.51
0
-0.31(-1.15%)
Nov 27, 2002
26.82
26.82
26.82
26.82
200
-0.18(-0.67%)
Nov 26, 2002
27.00
27.00
27.00
27.00
0
+0.10(+0.37%)
Nov 25, 2002
26.90
26.90
26.90
26.90
0
-0.25(-0.92%)
Nov 22, 2002
27.15
27.15
27.15
27.15
0
+0.35(+1.31%)
Nov 21, 2002
26.80
26.80
26.80
26.80
0
-0.41(-1.51%)
Nov 20, 2002
27.21
27.21
27.21
27.21
0
-0.79(-2.82%)
Nov 19, 2002
28.00
28.00
28.00
28.00
0
+1.20(+4.48%)
Nov 18, 2002
26.80
26.80
26.80
26.80
0
+0.24(+0.90%)
Nov 15, 2002
26.56
26.56
26.56
26.56
0
+1.01(+3.95%)
Nov 14, 2002
25.55
25.55
25.55
25.55
0
-0.20(-0.78%)
Nov 13, 2002
25.75
25.75
25.75
25.75
0
+0.00(+0.00%)
Nov 12, 2002
25.75
25.75
25.75
25.75
0
-0.05(-0.19%)
Nov 11, 2002
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 08, 2002
25.80
25.80
25.80
25.80
0
-0.65(-2.46%)
Nov 07, 2002
26.45
26.45
26.45
26.45
0
-0.05(-0.19%)
Nov 06, 2002
26.50
26.50
26.50
26.50
0
+0.00(+0.00%)
Nov 05, 2002
26.50
26.50
26.50
26.50
0
+0.85(+3.31%)
Nov 04, 2002
25.65
25.65
25.65
25.65
0
-0.10(-0.39%)
Nov 01, 2002
25.75
25.75
25.75
25.75
0
+0.75(+3.00%)
Oct 31, 2002
25.00
25.00
25.00
25.00
0
+0.34(+1.38%)
Oct 30, 2002
24.66
24.66
24.66
24.66
0
-1.49(-5.70%)
Oct 29, 2002
26.15
26.15
26.15
26.15
0
+1.40(+5.66%)
Oct 28, 2002
24.75
24.75
24.75
24.75
0
-1.25(-4.81%)
Oct 25, 2002
26.00
26.00
26.00
26.00
0
+0.50(+1.96%)
Oct 24, 2002
25.50
25.50
25.50
25.50
0
-1.80(-6.59%)
Oct 23, 2002
27.30
27.30
27.30
27.30
0
-0.82(-2.92%)
Oct 22, 2002
28.12
28.12
28.12
28.12
0
+0.32(+1.15%)
Oct 21, 2002
27.80
27.80
27.80
27.80
0
+0.00(+0.00%)
Oct 18, 2002
27.80
27.80
27.80
27.80
0
+1.00(+3.73%)
Oct 17, 2002
26.80
26.80
26.80
26.80
0
+0.00(+0.00%)
Oct 16, 2002
26.80
26.80
26.80
26.80
0
+1.05(+4.08%)
Oct 15, 2002
25.75
25.75
25.75
25.75
0
-0.60(-2.28%)
Oct 14, 2002
26.35
26.35
26.35
26.35
0
+1.35(+5.40%)
Oct 11, 2002
25.00
25.00
25.00
25.00
0
-0.55(-2.15%)
Oct 10, 2002
25.55
25.55
25.55
25.55
0
-0.02(-0.08%)
Oct 09, 2002
25.57
25.57
25.57
25.57
0
+0.57(+2.28%)
Oct 08, 2002
25.00
25.00
25.00
25.00
0
+1.25(+5.26%)
Oct 07, 2002
23.75
23.75
23.75
23.75
0
-1.96(-7.62%)
Oct 04, 2002
25.71
25.71
25.71
25.71
0
+0.26(+1.02%)
Oct 03, 2002
25.45
25.45
25.45
25.45
0
+0.60(+2.41%)
Oct 02, 2002
24.85
24.85
24.85
24.85
0
+0.10(+0.40%)
Oct 01, 2002
24.75
24.75
24.75
24.75
0
-0.50(-1.98%)
Sep 30, 2002
25.25
25.25
25.25
25.25
0
-0.34(-1.33%)
Sep 27, 2002
25.59
25.59
25.59
25.59
0
+0.79(+3.19%)
Sep 26, 2002
24.80
24.80
24.80
24.80
0
+2.30(+10.22%)
Sep 25, 2002
22.50
22.50
22.50
22.50
0
-0.25(-1.10%)
Sep 24, 2002
22.75
22.75
22.75
22.75
0
-1.25(-5.21%)
Sep 23, 2002
24.00
24.00
24.00
24.00
0
-0.25(-1.03%)
Sep 20, 2002
24.25
24.25
24.25
24.25
0
+0.25(+1.04%)
Sep 19, 2002
24.75
24.90
24.00
24.00
4,400
-0.75(-3.03%)
Sep 18, 2002
24.75
24.75
24.75
24.75
0
-0.25(-1.00%)
Sep 17, 2002
25.00
25.00
25.00
25.00
0
+0.00(+0.00%)
Sep 16, 2002
25.00
25.00
25.00
25.00
0
-1.00(-3.85%)
Sep 13, 2002
26.00
26.00
26.00
26.00
0
-0.80(-2.99%)
Sep 12, 2002
26.80
26.80
26.80
26.80
0
+0.30(+1.13%)
Sep 11, 2002
26.50
26.50
26.50
26.50
0
-0.50(-1.85%)
Sep 10, 2002
27.00
27.00
27.00
27.00
0
+0.10(+0.37%)
Sep 09, 2002
26.90
26.90
26.90
26.90
0
+0.65(+2.48%)
Sep 06, 2002
26.25
26.25
26.25
26.25
0
+0.05(+0.19%)
Sep 05, 2002
26.20
26.20
26.20
26.20
0
-0.30(-1.13%)
Sep 04, 2002
26.50
26.50
26.50
26.50
0
-1.00(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.