Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
22.00
22.31
21.21
21.40
0
-0.58(-2.64%)
Aug 29, 2013
21.80
22.00
21.56
21.98
87,489
+0.17(+0.78%)
Aug 28, 2013
21.75
22.00
21.69
21.81
0
+0.13(+0.60%)
Aug 27, 2013
22.08
22.28
21.52
21.68
207,596
-0.77(-3.43%)
Aug 26, 2013
21.88
22.54
21.81
22.45
0
+0.70(+3.22%)
Aug 23, 2013
22.23
22.38
21.46
21.75
0
-0.45(-2.03%)
Aug 22, 2013
21.68
22.20
21.68
22.20
59,248
+0.68(+3.16%)
Aug 21, 2013
22.03
22.18
21.44
21.52
0
-0.56(-2.54%)
Aug 20, 2013
22.18
22.47
21.99
22.08
198,414
-0.01(-0.05%)
Aug 19, 2013
22.45
22.85
22.02
22.09
215,172
-0.28(-1.25%)
Aug 16, 2013
21.89
22.78
21.89
22.37
0
+0.37(+1.68%)
Aug 15, 2013
21.97
22.14
21.77
22.00
227,129
-0.35(-1.57%)
Aug 14, 2013
22.65
22.71
22.00
22.35
143,977
-0.24(-1.06%)
Aug 13, 2013
22.90
22.90
22.44
22.59
62,676
-0.22(-0.96%)
Aug 12, 2013
22.34
22.94
22.34
22.81
79,360
+0.28(+1.24%)
Aug 09, 2013
22.77
22.90
22.36
22.53
72,083
-0.26(-1.14%)
Aug 08, 2013
22.91
22.95
22.63
22.79
76,327
+0.11(+0.49%)
Aug 07, 2013
22.80
23.09
22.62
22.68
97,810
-0.27(-1.18%)
Aug 06, 2013
23.15
23.17
22.83
22.95
96,964
-0.36(-1.54%)
Aug 05, 2013
23.40
23.51
23.06
23.31
97,107
-0.13(-0.55%)
Aug 02, 2013
23.20
23.75
22.92
23.44
154,810
+0.01(+0.04%)
Aug 01, 2013
23.24
23.56
23.11
23.43
282,904
+0.61(+2.67%)
Jul 31, 2013
23.20
23.52
22.56
22.82
0
-1.26(-5.23%)
Jul 30, 2013
24.15
24.21
23.85
24.08
0
+0.14(+0.58%)
Jul 29, 2013
24.65
24.65
23.89
23.94
0
-0.71(-2.88%)
Jul 26, 2013
24.52
24.80
24.26
24.65
0
-0.04(-0.16%)
Jul 25, 2013
24.71
24.94
24.41
24.69
0
-0.03(-0.12%)
Jul 24, 2013
25.00
25.00
24.66
24.72
0
-0.12(-0.48%)
Jul 23, 2013
24.86
24.92
24.47
24.84
0
+0.17(+0.69%)
Jul 22, 2013
24.54
24.87
24.46
24.67
0
+0.08(+0.33%)
Jul 19, 2013
24.40
24.88
24.40
24.59
0
+0.12(+0.49%)
Jul 18, 2013
24.29
24.72
24.05
24.47
0
+0.34(+1.41%)
Jul 17, 2013
24.15
24.63
24.06
24.13
101,697
+0.09(+0.37%)
Jul 16, 2013
24.30
24.53
23.84
24.04
0
-0.20(-0.83%)
Jul 15, 2013
24.43
24.46
24.15
24.24
0
-0.10(-0.41%)
Jul 12, 2013
24.41
24.43
24.24
24.34
0
-0.07(-0.29%)
Jul 11, 2013
24.51
24.99
24.16
24.41
0
+0.22(+0.91%)
Jul 10, 2013
24.02
24.35
23.89
24.19
0
+0.17(+0.71%)
Jul 09, 2013
23.71
24.28
23.49
24.02
0
+0.53(+2.26%)
Jul 08, 2013
23.54
23.65
23.35
23.49
160,722
+0.04(+0.17%)
Jul 05, 2013
23.65
23.65
23.07
23.45
0
+0.32(+1.38%)
Jul 03, 2013
22.96
23.22
22.96
23.13
0
-0.03(-0.13%)
Jul 02, 2013
23.31
23.75
22.99
23.16
0
-0.15(-0.64%)
Jul 01, 2013
22.64
23.46
22.52
23.31
0
+0.80(+3.55%)
Jun 28, 2013
22.60
22.83
22.48
22.51
363,598
+0.56(+2.55%)
Jun 26, 2013
22.64
22.90
21.79
21.95
0
-0.40(-1.79%)
Jun 25, 2013
21.92
22.56
21.84
22.35
0
+0.79(+3.66%)
Jun 24, 2013
21.61
22.05
21.24
21.56
0
-0.51(-2.31%)
Jun 21, 2013
22.23
22.28
21.62
22.07
325,564
-0.07(-0.32%)
Jun 20, 2013
22.36
22.50
21.98
22.14
0
-0.66(-2.89%)
Jun 19, 2013
23.59
23.67
22.80
22.80
0
-0.82(-3.47%)
Jun 18, 2013
23.14
23.83
22.88
23.62
0
+0.56(+2.43%)
Jun 17, 2013
23.21
23.38
22.63
23.06
0
+0.24(+1.05%)
Jun 14, 2013
23.19
23.25
22.65
22.82
0
-0.37(-1.60%)
Jun 13, 2013
22.62
23.22
22.62
23.19
79,551
+0.53(+2.34%)
Jun 12, 2013
23.23
23.30
22.58
22.66
54,276
-0.31(-1.35%)
Jun 11, 2013
22.80
23.34
22.61
22.97
122,309
-0.20(-0.86%)
Jun 10, 2013
23.04
23.33
22.76
23.17
0
+0.19(+0.83%)
Jun 07, 2013
22.78
23.14
22.66
22.98
0
+0.40(+1.77%)
Jun 06, 2013
22.35
22.67
22.26
22.58
149,970
+0.30(+1.35%)
Jun 05, 2013
22.65
22.73
21.90
22.28
0
-0.39(-1.72%)
Jun 04, 2013
23.26
23.47
22.28
22.67
0
-0.62(-2.66%)
Jun 03, 2013
22.84
23.55
22.58
23.29
239,051
+0.46(+2.01%)
May 31, 2013
22.97
23.42
22.81
22.83
127,785
-0.33(-1.42%)
May 30, 2013
22.85
23.50
22.68
23.16
132,302
+0.35(+1.53%)
May 29, 2013
23.15
23.28
22.50
22.81
133,228
-0.57(-2.44%)
May 28, 2013
23.40
23.83
23.09
23.38
160,254
+0.49(+2.14%)
May 24, 2013
22.82
23.03
22.52
22.89
0
-0.07(-0.30%)
May 23, 2013
22.44
23.20
22.44
22.96
0
-0.03(-0.13%)
May 22, 2013
23.72
24.03
22.94
22.99
0
-0.63(-2.67%)
May 21, 2013
23.56
23.79
23.30
23.62
0
+0.13(+0.55%)
May 20, 2013
23.24
23.60
23.06
23.49
0
+0.19(+0.82%)
May 17, 2013
22.59
23.35
22.59
23.30
0
+0.78(+3.46%)
May 16, 2013
22.60
22.91
22.36
22.52
227,660
-0.13(-0.57%)
May 15, 2013
22.19
23.03
22.19
22.65
0
+0.76(+3.47%)
May 13, 2013
22.21
22.21
21.72
21.89
0
-0.41(-1.84%)
May 10, 2013
21.93
22.30
21.80
22.30
0
+0.47(+2.15%)
May 09, 2013
22.05
22.20
21.76
21.83
0
-0.19(-0.86%)
May 08, 2013
21.60
22.16
21.58
22.02
0
+0.41(+1.90%)
May 07, 2013
21.75
22.10
21.48
21.61
258,675
+0.03(+0.14%)
May 06, 2013
21.40
21.72
21.15
21.58
0
+0.24(+1.12%)
May 03, 2013
21.53
21.61
21.27
21.34
0
+0.14(+0.66%)
May 02, 2013
20.57
21.28
20.00
21.20
1,316,535
+0.87(+4.28%)
May 01, 2013
21.05
21.22
20.27
20.33
331,196
-0.73(-3.47%)
Apr 30, 2013
21.10
21.31
20.95
21.06
0
-0.01(-0.05%)
Apr 29, 2013
21.23
21.37
20.87
21.07
176,902
+0.00(+0.00%)
Apr 26, 2013
21.25
21.26
20.87
21.07
233,545
-0.19(-0.89%)
Apr 25, 2013
21.59
22.47
21.12
21.26
559,726
+0.28(+1.33%)
Apr 24, 2013
21.29
21.63
19.72
20.98
870,028
-0.16(-0.76%)
Apr 23, 2013
20.84
21.27
20.63
21.14
304,465
+0.47(+2.27%)
Apr 22, 2013
20.42
20.82
19.78
20.67
364,868
+0.23(+1.13%)
Apr 19, 2013
20.27
20.59
19.92
20.44
361,862
+0.20(+0.99%)
Apr 18, 2013
20.82
20.82
20.01
20.24
199,115
-0.48(-2.32%)
Apr 17, 2013
21.16
21.16
20.32
20.72
224,537
-0.64(-3.00%)
Apr 16, 2013
20.82
21.41
20.73
21.36
232,757
+0.79(+3.84%)
Apr 15, 2013
22.02
22.02
20.41
20.57
268,730
-1.67(-7.51%)
Apr 12, 2013
22.10
22.41
22.08
22.24
310,512
+0.02(+0.09%)
Apr 11, 2013
22.28
22.34
22.05
22.22
205,960
-0.04(-0.18%)
Apr 10, 2013
21.83
22.35
21.76
22.26
146,218
+0.47(+2.16%)
Apr 09, 2013
21.84
22.15
21.71
21.79
297,433
-0.06(-0.27%)
Apr 08, 2013
21.47
21.90
21.36
21.85
269,412
+0.49(+2.29%)
Apr 05, 2013
21.37
21.73
21.15
21.36
378,011
-0.48(-2.20%)
Apr 04, 2013
21.53
22.11
21.45
21.84
396,874
+0.31(+1.44%)
Apr 03, 2013
21.95
22.03
21.45
21.53
292,224
-0.31(-1.42%)
Apr 02, 2013
22.43
22.64
21.71
21.84
386,300
-0.39(-1.75%)
Apr 01, 2013
21.89
22.74
21.88
22.23
486,377
-0.92(-3.97%)
Mar 28, 2013
24.40
24.55
22.44
23.15
957,844
-1.55(-6.28%)
Mar 27, 2013
25.00
25.62
24.52
24.70
247,034
-0.45(-1.79%)
Mar 26, 2013
25.36
25.45
24.94
25.15
140,779
-0.01(-0.04%)
Mar 25, 2013
25.50
26.09
24.70
25.16
441,424
-0.30(-1.18%)
Mar 22, 2013
25.48
25.60
25.31
25.46
282,938
-0.01(-0.04%)
Mar 21, 2013
25.40
25.61
25.26
25.47
166,726
-0.15(-0.59%)
Mar 20, 2013
25.35
25.65
25.34
25.62
128,186
+0.51(+2.03%)
Mar 19, 2013
25.53
25.79
24.87
25.11
349,558
-0.33(-1.30%)
Mar 18, 2013
25.16
25.66
25.08
25.44
215,494
-0.12(-0.47%)
Mar 15, 2013
25.46
25.75
25.38
25.56
802,342
+0.10(+0.39%)
Mar 14, 2013
25.31
25.65
25.23
25.46
228,914
+0.22(+0.87%)
Mar 13, 2013
25.00
25.30
24.65
25.24
206,726
+0.32(+1.28%)
Mar 12, 2013
25.52
25.69
24.71
24.92
266,350
-0.62(-2.43%)
Mar 11, 2013
25.43
25.75
25.41
25.54
301,533
-0.03(-0.12%)
Mar 08, 2013
25.39
25.66
24.92
25.57
345,275
+0.46(+1.83%)
Mar 07, 2013
24.92
25.34
24.54
25.11
520,697
+0.16(+0.64%)
Mar 06, 2013
24.97
25.28
24.83
24.95
302,924
-0.02(-0.08%)
Mar 05, 2013
24.19
25.07
24.07
24.97
412,640
+0.98(+4.09%)
Mar 04, 2013
23.95
24.46
23.35
23.99
401,402
+0.03(+0.13%)
Mar 01, 2013
23.96
24.20
23.40
23.96
365,917
-0.07(-0.29%)
Feb 28, 2013
23.89
24.33
23.56
24.03
381,293
+0.26(+1.09%)
Feb 27, 2013
22.28
23.90
22.28
23.77
493,187
+1.22(+5.41%)
Feb 26, 2013
22.00
23.09
21.51
22.55
371,655
-0.92(-3.92%)
Feb 22, 2013
23.45
23.66
23.09
23.47
218,267
+0.21(+0.90%)
Feb 21, 2013
23.34
23.64
22.83
23.26
220,563
-0.09(-0.39%)
Feb 20, 2013
24.14
24.18
23.28
23.35
329,966
-0.70(-2.91%)
Feb 19, 2013
23.95
24.21
23.62
24.05
793,107
+0.12(+0.50%)
Feb 15, 2013
24.15
24.15
23.59
23.93
257,950
-0.08(-0.33%)
Feb 14, 2013
23.75
24.10
23.75
24.01
79,627
+0.18(+0.76%)
Feb 13, 2013
23.62
23.83
23.39
23.83
194,678
+0.31(+1.32%)
Feb 12, 2013
23.39
23.78
23.20
23.52
98,147
+0.20(+0.86%)
Feb 11, 2013
23.40
23.48
23.14
23.32
183,286
-0.05(-0.21%)
Feb 08, 2013
23.28
23.45
23.10
23.37
148,740
+0.07(+0.30%)
Feb 07, 2013
23.24
23.41
22.89
23.30
212,669
+0.00(+0.00%)
Feb 06, 2013
23.26
23.51
22.80
23.30
229,740
+0.14(+0.60%)
Feb 04, 2013
23.45
23.60
23.01
23.16
183,898
-0.47(-1.99%)
Feb 01, 2013
23.59
23.97
23.53
23.63
194,783
+0.11(+0.47%)
Jan 31, 2013
23.45
23.63
23.21
23.52
237,787
+0.06(+0.26%)
Jan 30, 2013
23.69
23.86
23.25
23.46
205,703
-0.21(-0.89%)
Jan 29, 2013
23.68
23.89
23.40
23.67
165,233
+0.04(+0.17%)
Jan 28, 2013
23.88
23.88
23.35
23.63
159,599
-0.13(-0.55%)
Jan 25, 2013
23.84
23.97
23.46
23.76
156,784
+0.13(+0.55%)
Jan 24, 2013
23.25
23.81
23.25
23.63
185,544
+0.35(+1.50%)
Jan 23, 2013
23.36
23.48
23.14
23.28
187,870
-0.09(-0.39%)
Jan 22, 2013
23.30
23.48
22.96
23.37
200,310
+0.08(+0.34%)
Jan 18, 2013
23.39
23.47
23.00
23.29
305,456
-0.16(-0.68%)
Jan 17, 2013
22.99
23.49
22.95
23.45
235,827
+0.63(+2.76%)
Jan 16, 2013
22.70
23.01
22.61
22.82
282,045
+0.02(+0.09%)
Jan 15, 2013
22.50
22.86
22.36
22.80
130,501
+0.05(+0.22%)
Jan 14, 2013
22.56
22.75
22.46
22.75
185,736
+0.09(+0.40%)
Jan 11, 2013
22.80
22.98
22.47
22.66
233,641
-0.11(-0.48%)
Jan 10, 2013
22.93
22.99
22.31
22.77
310,682
-0.14(-0.61%)
Jan 09, 2013
23.16
23.41
22.71
22.91
324,250
-0.22(-0.95%)
Jan 08, 2013
23.40
23.40
22.52
23.13
278,922
+0.46(+2.03%)
Jan 07, 2013
22.70
23.05
22.48
22.67
162,329
-0.27(-1.18%)
Jan 04, 2013
22.57
23.08
22.50
22.94
170,214
+0.55(+2.46%)
Jan 03, 2013
22.79
23.09
22.20
22.39
206,575
-0.28(-1.24%)
Jan 02, 2013
22.76
22.84
22.43
22.67
244,502
+0.48(+2.16%)
Dec 31, 2012
21.46
22.21
21.28
22.19
169,987
+0.83(+3.89%)
Dec 28, 2012
21.53
21.70
21.08
21.36
173,091
-0.25(-1.16%)
Dec 27, 2012
21.71
21.71
21.01
21.61
160,829
-0.02(-0.09%)
Dec 26, 2012
21.89
21.90
21.29
21.63
132,377
-0.13(-0.60%)
Dec 24, 2012
21.79
21.86
21.02
21.76
70,917
+0.06(+0.28%)
Dec 21, 2012
21.81
21.95
21.13
21.70
838,925
-0.59(-2.65%)
Dec 20, 2012
21.62
22.39
20.60
22.29
207,704
+0.72(+3.34%)
Dec 19, 2012
22.00
22.05
21.49
21.57
185,927
-0.40(-1.82%)
Dec 18, 2012
21.49
21.98
21.26
21.97
208,527
+0.60(+2.81%)
Dec 17, 2012
21.23
21.76
21.08
21.37
259,902
+0.26(+1.23%)
Dec 14, 2012
21.16
21.58
20.87
21.11
165,934
+0.14(+0.67%)
Dec 13, 2012
20.80
21.23
20.73
20.97
182,914
+0.14(+0.67%)
Dec 12, 2012
21.00
21.28
20.69
20.83
183,108
-0.12(-0.57%)
Dec 11, 2012
21.03
21.06
20.69
20.95
183,303
+0.16(+0.77%)
Dec 10, 2012
20.79
21.04
20.00
20.79
272,408
+0.07(+0.34%)
Dec 07, 2012
20.79
20.95
20.32
20.72
153,054
+0.08(+0.39%)
Dec 06, 2012
20.82
20.86
20.16
20.64
155,407
-0.13(-0.63%)
Dec 05, 2012
21.00
21.04
20.65
20.77
237,478
-0.07(-0.34%)
Dec 04, 2012
20.66
21.00
20.47
20.84
148,448
+0.22(+1.07%)
Nov 30, 2012
20.71
20.71
20.23
20.62
261,337
+0.01(+0.05%)
Nov 29, 2012
20.33
20.73
20.12
20.61
331,652
+0.46(+2.28%)
Nov 28, 2012
19.12
20.16
18.97
20.15
281,905
+0.97(+5.06%)
Nov 27, 2012
19.12
19.71
19.00
19.18
242,154
+0.05(+0.26%)
Nov 26, 2012
18.75
19.17
18.72
19.13
130,960
+0.35(+1.86%)
Nov 23, 2012
18.80
18.91
18.30
18.78
91,418
-0.01(-0.05%)
Nov 21, 2012
18.80
18.91
18.65
18.79
122,420
+0.11(+0.59%)
Nov 20, 2012
18.30
18.80
18.15
18.68
134,927
+0.38(+2.08%)
Nov 19, 2012
18.38
18.48
18.09
18.30
133,336
+0.23(+1.27%)
Nov 16, 2012
17.72
18.19
17.60
18.07
192,133
+0.30(+1.69%)
Nov 15, 2012
17.88
18.25
17.62
17.77
215,804
-0.16(-0.89%)
Nov 14, 2012
18.02
18.05
17.70
17.93
310,012
+0.03(+0.17%)
Nov 13, 2012
17.61
18.16
17.34
17.90
143,371
+0.09(+0.51%)
Nov 12, 2012
17.87
19.39
17.56
17.81
168,989
-0.03(-0.17%)
Nov 09, 2012
17.51
18.22
17.51
17.84
142,705
+0.19(+1.08%)
Nov 08, 2012
17.87
18.07
17.32
17.65
231,540
-0.39(-2.16%)
Nov 07, 2012
18.47
18.47
17.91
18.04
146,956
-0.76(-4.04%)
Nov 06, 2012
18.46
19.11
18.45
18.80
173,714
+0.36(+1.92%)
Nov 05, 2012
17.89
18.65
17.57
18.45
204,545
+0.59(+3.33%)
Nov 02, 2012
18.08
18.09
17.76
17.85
260,836
-0.16(-0.89%)
Nov 01, 2012
18.55
18.70
17.42
18.01
618,651
-0.46(-2.49%)
Oct 31, 2012
19.13
19.13
18.02
18.47
233,060
-0.37(-1.96%)
Oct 26, 2012
19.07
18.84
18.84
18.84
191,200
-0.22(-1.15%)
Oct 25, 2012
19.30
19.46
18.89
19.06
193,074
+0.05(+0.26%)
Oct 24, 2012
19.35
19.35
18.84
19.01
77,643
-0.16(-0.83%)
Oct 23, 2012
19.08
19.43
18.79
19.17
151,005
-0.13(-0.67%)
Oct 19, 2012
19.35
19.65
18.80
19.30
293,656
-0.28(-1.43%)
Oct 18, 2012
19.41
19.73
19.30
19.58
128,254
+0.18(+0.93%)
Oct 17, 2012
19.12
19.57
19.01
19.40
121,820
+0.35(+1.84%)
Oct 16, 2012
19.01
19.07
18.65
19.05
110,047
+0.26(+1.38%)
Oct 15, 2012
18.70
18.90
18.53
18.79
112,556
+0.16(+0.86%)
Oct 12, 2012
18.75
18.90
18.50
18.63
101,676
-0.10(-0.53%)
Oct 11, 2012
18.99
19.15
18.61
18.73
118,223
+0.01(+0.05%)
Oct 10, 2012
18.76
18.96
18.46
18.72
141,644
-0.05(-0.27%)
Oct 09, 2012
19.57
19.57
18.76
18.77
140,109
-0.78(-3.99%)
Oct 08, 2012
19.63
19.73
19.47
19.55
72,693
-0.26(-1.31%)
Oct 05, 2012
19.70
20.30
19.48
19.81
142,961
+0.28(+1.43%)
Oct 04, 2012
19.26
19.53
19.05
19.53
153,611
+0.33(+1.72%)
Oct 03, 2012
19.09
19.33
18.87
19.20
143,964
+0.19(+1.00%)
Oct 02, 2012
19.25
19.30
18.83
19.01
173,423
-0.16(-0.83%)
Oct 01, 2012
19.30
19.50
19.07
19.17
124,748
+0.01(+0.05%)
Sep 28, 2012
19.34
19.48
19.13
19.16
242,627
-0.34(-1.74%)
Sep 27, 2012
19.36
19.82
19.27
19.50
219,286
+0.26(+1.35%)
Sep 26, 2012
19.66
19.92
19.11
19.24
170,173
-0.39(-1.99%)
Sep 25, 2012
20.44
20.47
19.59
19.63
273,263
-0.59(-2.92%)
Sep 24, 2012
20.67
20.78
20.02
20.22
166,171
-0.53(-2.55%)
Sep 21, 2012
20.74
21.11
20.31
20.75
427,924
+0.36(+1.77%)
Sep 20, 2012
20.55
20.78
20.35
20.39
185,429
-0.42(-2.02%)
Sep 19, 2012
21.46
21.46
20.50
20.81
270,009
-0.58(-2.71%)
Sep 18, 2012
21.02
21.44
20.50
21.39
184,148
+0.26(+1.23%)
Sep 17, 2012
21.95
21.95
20.97
21.13
133,093
-0.73(-3.34%)
Sep 14, 2012
21.60
22.00
21.56
21.86
279,183
+0.37(+1.72%)
Sep 13, 2012
20.84
21.55
20.66
21.49
270,879
+0.60(+2.87%)
Sep 12, 2012
20.68
20.92
20.41
20.89
196,009
+0.34(+1.65%)
Sep 11, 2012
20.30
20.65
20.30
20.55
104,513
+0.22(+1.08%)
Sep 10, 2012
19.95
20.55
19.89
20.33
107,518
+0.30(+1.50%)
Sep 07, 2012
20.09
20.14
19.94
20.03
196,575
+0.12(+0.60%)
Sep 06, 2012
19.89
20.35
19.35
19.91
206,909
+0.19(+0.96%)
Sep 05, 2012
19.79
19.97
19.54
19.72
118,840
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.