Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
18.21
18.65
17.99
18.40
146,954
+0.12(+0.66%)
Aug 28, 2015
17.90
18.44
17.90
18.28
114,690
+0.25(+1.39%)
Aug 27, 2015
18.00
18.40
17.71
18.03
178,156
+0.07(+0.39%)
Aug 26, 2015
17.83
18.41
17.36
17.96
197,607
+0.43(+2.45%)
Aug 25, 2015
18.28
18.58
17.49
17.53
245,838
-0.22(-1.24%)
Aug 24, 2015
17.35
17.35
17.17
17.75
287,850
-0.49(-2.69%)
Aug 21, 2015
18.31
18.69
17.89
18.24
258,617
-0.33(-1.78%)
Aug 20, 2015
18.66
18.71
18.35
18.57
284,067
-0.20(-1.07%)
Aug 19, 2015
18.35
19.09
18.30
18.77
238,148
+0.22(+1.19%)
Aug 18, 2015
18.88
18.88
18.31
18.55
142,672
-0.44(-2.32%)
Aug 17, 2015
18.93
19.04
18.69
18.99
122,128
-0.06(-0.31%)
Aug 14, 2015
18.90
19.07
18.80
19.05
157,269
+0.07(+0.37%)
Aug 13, 2015
18.89
19.03
18.81
18.98
171,234
+0.00(+0.00%)
Aug 12, 2015
18.84
19.02
18.55
18.98
153,882
+0.06(+0.32%)
Aug 11, 2015
19.00
19.16
18.83
18.92
100,256
-0.31(-1.61%)
Aug 10, 2015
18.70
19.29
18.59
19.23
240,274
+0.57(+3.05%)
Aug 07, 2015
18.88
19.08
18.62
18.66
133,035
-0.34(-1.79%)
Aug 06, 2015
18.91
19.12
18.59
19.00
216,994
+0.19(+1.01%)
Aug 05, 2015
19.55
19.64
18.69
18.81
187,081
-0.54(-2.79%)
Aug 04, 2015
19.34
19.69
18.65
19.35
158,791
-0.03(-0.15%)
Aug 03, 2015
19.69
19.89
18.72
19.38
208,657
-0.39(-1.97%)
Jul 31, 2015
19.00
19.92
18.77
19.77
265,546
+0.77(+4.05%)
Jul 30, 2015
17.24
19.20
17.06
19.00
546,506
+1.95(+11.44%)
Jul 29, 2015
17.15
17.25
16.94
17.05
290,218
-0.13(-0.76%)
Jul 28, 2015
16.89
17.21
16.63
17.18
198,746
+0.32(+1.90%)
Jul 27, 2015
16.74
17.07
16.52
16.86
190,543
-0.06(-0.35%)
Jul 24, 2015
16.97
17.05
16.78
16.92
158,004
-0.10(-0.59%)
Jul 23, 2015
17.38
17.55
16.92
17.02
126,040
-0.37(-2.13%)
Jul 22, 2015
17.45
17.58
17.30
17.39
80,340
-0.21(-1.19%)
Jul 21, 2015
17.62
17.95
17.55
17.60
121,514
-0.09(-0.51%)
Jul 20, 2015
18.03
18.03
17.57
17.69
133,480
-0.26(-1.45%)
Jul 17, 2015
18.09
18.09
17.90
17.95
94,860
-0.14(-0.77%)
Jul 16, 2015
18.23
18.37
17.96
18.09
128,040
+0.03(+0.17%)
Jul 15, 2015
18.36
18.49
17.98
18.06
105,879
-0.39(-2.11%)
Jul 14, 2015
18.09
18.52
18.03
18.45
95,787
+0.39(+2.16%)
Jul 13, 2015
18.04
18.19
17.92
18.06
96,227
+0.15(+0.84%)
Jul 10, 2015
17.70
18.05
17.64
17.91
154,558
+0.21(+1.19%)
Jul 09, 2015
17.92
18.01
17.68
17.70
204,611
-0.01(-0.06%)
Jul 08, 2015
18.18
18.20
17.58
17.71
211,089
-0.65(-3.54%)
Jul 07, 2015
18.78
18.90
18.07
18.36
243,444
-0.45(-2.39%)
Jul 06, 2015
18.47
18.95
18.36
18.81
386,187
+0.11(+0.59%)
Jul 02, 2015
18.74
18.70
18.70
18.70
173,100
+0.09(+0.48%)
Jul 01, 2015
19.02
19.11
18.51
18.61
343,302
-0.33(-1.74%)
Jun 30, 2015
19.12
19.20
18.76
18.94
259,471
-0.10(-0.53%)
Jun 29, 2015
19.39
19.55
18.21
19.04
463,998
-0.57(-2.91%)
Jun 26, 2015
18.88
19.66
18.66
19.61
1,169,848
+0.91(+4.87%)
Jun 25, 2015
18.60
18.81
18.38
18.70
268,619
+0.10(+0.54%)
Jun 24, 2015
18.87
18.98
18.56
18.60
758,753
-0.24(-1.27%)
Jun 23, 2015
18.81
18.95
18.58
18.84
230,709
+0.07(+0.37%)
Jun 22, 2015
18.14
18.85
18.02
18.77
251,611
+0.70(+3.87%)
Jun 19, 2015
17.75
18.15
17.63
18.07
2,094,765
+0.39(+2.21%)
Jun 18, 2015
17.49
17.79
17.38
17.68
260,201
+0.20(+1.14%)
Jun 17, 2015
17.83
17.83
17.34
17.48
202,387
-0.25(-1.41%)
Jun 16, 2015
17.54
17.80
17.43
17.73
247,328
+0.07(+0.40%)
Jun 15, 2015
18.05
18.05
17.11
17.66
432,124
-0.66(-3.60%)
Jun 12, 2015
18.21
18.39
18.09
18.32
77,575
-0.04(-0.22%)
Jun 11, 2015
18.45
18.48
18.21
18.36
88,324
-0.02(-0.11%)
Jun 10, 2015
18.25
18.50
18.22
18.38
113,411
+0.31(+1.72%)
Jun 09, 2015
18.06
18.28
17.90
18.07
97,921
+0.09(+0.50%)
Jun 08, 2015
18.03
18.15
17.75
17.98
159,302
-0.14(-0.77%)
Jun 05, 2015
17.96
18.22
17.73
18.12
97,785
+0.11(+0.61%)
Jun 04, 2015
18.02
18.13
17.93
18.01
142,971
-0.15(-0.83%)
Jun 03, 2015
18.12
18.27
17.90
18.16
224,333
+0.07(+0.39%)
Jun 02, 2015
17.59
18.32
17.59
18.09
164,352
+0.46(+2.61%)
Jun 01, 2015
17.84
17.96
17.53
17.63
147,227
-0.19(-1.07%)
May 29, 2015
18.04
18.06
17.69
17.82
137,062
-0.19(-1.05%)
May 28, 2015
18.05
18.08
17.74
18.01
112,447
-0.14(-0.77%)
May 27, 2015
17.90
18.22
17.76
18.15
157,142
+0.26(+1.45%)
May 26, 2015
18.06
18.09
17.60
17.89
179,023
-0.31(-1.70%)
May 22, 2015
18.74
18.20
18.20
18.20
162,900
-0.64(-3.40%)
May 21, 2015
18.56
18.91
18.56
18.84
143,139
+0.27(+1.45%)
May 20, 2015
18.34
18.61
18.20
18.57
141,716
+0.25(+1.36%)
May 19, 2015
19.00
19.12
18.15
18.32
177,034
-0.74(-3.88%)
May 18, 2015
18.82
19.12
18.64
19.06
219,069
+0.31(+1.65%)
May 15, 2015
18.83
18.91
18.50
18.75
100,589
-0.05(-0.27%)
May 14, 2015
18.55
18.97
18.55
18.80
177,759
+0.32(+1.73%)
May 13, 2015
18.28
18.59
18.13
18.48
177,712
+0.29(+1.59%)
May 12, 2015
18.23
18.32
17.76
18.19
165,939
-0.13(-0.71%)
May 11, 2015
18.26
18.54
18.23
18.32
131,909
+0.06(+0.33%)
May 08, 2015
18.52
18.62
18.25
18.26
163,965
-0.04(-0.22%)
May 07, 2015
18.09
18.44
17.79
18.30
166,596
+0.17(+0.94%)
May 06, 2015
18.22
18.22
17.89
18.13
158,027
+0.04(+0.22%)
May 05, 2015
18.15
18.42
17.91
18.09
232,417
-0.08(-0.44%)
May 04, 2015
18.51
18.75
18.13
18.17
183,372
-0.35(-1.89%)
May 01, 2015
18.43
18.60
18.08
18.52
180,272
+0.10(+0.54%)
Apr 30, 2015
18.78
18.85
18.34
18.42
311,577
-0.43(-2.28%)
Apr 29, 2015
17.73
18.93
17.72
18.85
321,484
-0.04(-0.21%)
Apr 28, 2015
18.91
19.11
18.69
18.89
167,376
-0.04(-0.21%)
Apr 27, 2015
18.85
19.43
18.81
18.93
249,753
-0.06(-0.32%)
Apr 24, 2015
18.66
19.18
18.63
18.99
357,796
+0.34(+1.82%)
Apr 23, 2015
18.63
19.09
18.45
18.65
141,264
-0.04(-0.21%)
Apr 22, 2015
18.52
18.98
18.40
18.69
173,631
+0.14(+0.75%)
Apr 21, 2015
18.51
18.66
18.32
18.55
110,337
+0.08(+0.43%)
Apr 20, 2015
18.41
18.74
18.25
18.47
138,971
+0.14(+0.76%)
Apr 17, 2015
18.55
18.60
18.24
18.33
163,527
-0.37(-1.98%)
Apr 16, 2015
18.96
19.10
18.70
18.70
205,363
-0.32(-1.68%)
Apr 15, 2015
18.70
19.29
18.66
19.02
355,683
+0.56(+3.03%)
Apr 14, 2015
18.47
18.55
18.40
18.46
218,305
+0.00(+0.00%)
Apr 13, 2015
18.34
18.51
18.17
18.46
365,928
+0.14(+0.76%)
Apr 10, 2015
18.51
18.52
18.29
18.32
170,513
-0.17(-0.92%)
Apr 09, 2015
18.55
18.69
18.30
18.49
226,293
-0.09(-0.48%)
Apr 08, 2015
18.69
18.83
18.21
18.58
411,105
-0.05(-0.27%)
Apr 07, 2015
18.34
18.71
18.32
18.63
246,112
+0.25(+1.36%)
Apr 06, 2015
17.99
18.54
17.92
18.38
260,046
+0.36(+2.00%)
Apr 02, 2015
17.92
18.02
18.02
18.02
231,900
+0.02(+0.11%)
Apr 01, 2015
18.02
18.23
17.88
18.00
211,224
-0.05(-0.28%)
Mar 31, 2015
18.10
18.42
18.01
18.05
269,115
-0.20(-1.10%)
Mar 30, 2015
18.26
18.48
18.24
18.25
199,106
+0.03(+0.16%)
Mar 27, 2015
18.13
18.28
17.89
18.22
184,215
+0.16(+0.89%)
Mar 26, 2015
18.13
18.40
17.90
18.06
275,673
-0.09(-0.50%)
Mar 25, 2015
18.50
18.51
18.14
18.15
178,907
-0.27(-1.47%)
Mar 24, 2015
18.39
18.56
18.23
18.42
165,926
+0.09(+0.49%)
Mar 23, 2015
17.77
18.46
17.77
18.33
216,272
+0.58(+3.27%)
Mar 20, 2015
17.74
17.96
17.63
17.75
935,089
+0.15(+0.85%)
Mar 19, 2015
17.84
17.89
17.48
17.60
217,698
-0.42(-2.33%)
Mar 18, 2015
17.62
18.02
17.39
18.02
209,544
+0.27(+1.52%)
Mar 17, 2015
17.41
17.80
17.23
17.75
300,329
+0.18(+1.02%)
Mar 16, 2015
17.86
17.98
17.34
17.57
285,562
-0.18(-1.01%)
Mar 13, 2015
17.83
17.84
17.49
17.75
270,869
-0.16(-0.89%)
Mar 12, 2015
17.75
18.04
17.66
17.91
195,585
+0.31(+1.76%)
Mar 11, 2015
17.63
17.76
17.41
17.60
287,475
-0.08(-0.45%)
Mar 10, 2015
17.94
17.94
17.51
17.68
292,457
+0.18(+1.03%)
Mar 09, 2015
17.44
17.61
17.37
17.50
203,951
+0.16(+0.92%)
Mar 06, 2015
17.91
18.16
17.34
17.34
210,043
-0.64(-3.56%)
Mar 05, 2015
18.20
18.20
17.70
17.98
196,055
-0.26(-1.43%)
Mar 04, 2015
18.24
18.32
17.76
18.24
215,360
-0.07(-0.38%)
Mar 03, 2015
18.37
18.48
18.13
18.31
576,808
-0.18(-0.97%)
Mar 02, 2015
18.04
18.53
17.67
18.49
414,187
+0.40(+2.21%)
Feb 27, 2015
17.49
18.20
17.46
18.09
357,222
+0.41(+2.32%)
Feb 26, 2015
19.47
19.47
17.17
17.68
459,263
+0.54(+3.15%)
Feb 25, 2015
17.08
17.20
16.83
17.14
163,283
+0.00(+0.00%)
Feb 24, 2015
17.01
17.17
16.73
17.14
157,765
+0.25(+1.48%)
Feb 23, 2015
16.54
16.93
16.43
16.89
142,869
+0.23(+1.38%)
Feb 20, 2015
17.00
17.03
16.59
16.66
195,788
-0.40(-2.34%)
Feb 19, 2015
17.07
17.16
16.95
17.06
137,340
-0.16(-0.93%)
Feb 18, 2015
16.91
17.23
16.91
17.22
103,308
+0.18(+1.06%)
Feb 17, 2015
17.08
17.19
16.86
17.04
113,579
-0.09(-0.53%)
Feb 13, 2015
16.75
17.13
17.13
17.13
208,800
+0.47(+2.82%)
Feb 12, 2015
16.76
16.91
16.63
16.66
164,177
+0.10(+0.60%)
Feb 11, 2015
16.73
16.73
16.36
16.56
116,399
-0.26(-1.55%)
Feb 10, 2015
17.52
17.82
16.76
16.82
179,420
-0.63(-3.61%)
Feb 09, 2015
17.38
17.68
16.80
17.45
258,715
+0.05(+0.29%)
Feb 06, 2015
16.63
17.40
16.45
17.40
285,084
+0.85(+5.14%)
Feb 05, 2015
16.58
16.66
16.36
16.55
268,731
+0.08(+0.49%)
Feb 04, 2015
16.66
16.72
16.39
16.47
140,830
-0.27(-1.61%)
Feb 03, 2015
15.76
16.78
15.65
16.74
765,068
+1.09(+6.96%)
Feb 02, 2015
15.41
15.67
15.35
15.65
228,489
+0.33(+2.15%)
Jan 30, 2015
15.68
15.76
15.31
15.32
367,466
-0.46(-2.92%)
Jan 29, 2015
15.68
15.78
15.47
15.78
358,238
+0.09(+0.57%)
Jan 28, 2015
16.14
16.16
15.64
15.69
257,015
-0.43(-2.67%)
Jan 27, 2015
15.98
16.18
15.85
16.12
182,107
-0.11(-0.68%)
Jan 26, 2015
16.05
16.28
16.00
16.23
250,518
+0.18(+1.12%)
Jan 23, 2015
16.07
16.21
15.96
16.05
679,464
+0.01(+0.06%)
Jan 22, 2015
15.91
16.10
15.82
16.04
663,530
+0.15(+0.94%)
Jan 21, 2015
15.79
15.98
15.71
15.89
481,546
+0.11(+0.70%)
Jan 20, 2015
15.89
15.98
15.66
15.78
711,399
-0.11(-0.69%)
Jan 16, 2015
15.76
16.02
15.72
15.89
233,695
+0.08(+0.51%)
Jan 15, 2015
15.89
16.11
15.53
15.81
409,679
-0.07(-0.44%)
Jan 14, 2015
15.74
16.09
15.53
15.88
303,386
-0.18(-1.12%)
Jan 13, 2015
16.44
16.78
15.85
16.06
375,720
-0.27(-1.65%)
Jan 12, 2015
16.58
16.69
16.16
16.33
377,795
-0.30(-1.80%)
Jan 09, 2015
16.84
17.01
16.61
16.63
165,038
-0.32(-1.89%)
Jan 08, 2015
17.00
17.12
16.82
16.95
267,070
+0.08(+0.47%)
Jan 07, 2015
17.12
17.21
16.73
16.87
247,713
-0.10(-0.59%)
Jan 06, 2015
17.65
17.70
16.81
16.97
258,734
-0.60(-3.41%)
Jan 05, 2015
18.28
18.41
17.52
17.57
179,725
-0.81(-4.41%)
Jan 02, 2015
18.66
18.75
18.06
18.38
179,178
-0.23(-1.24%)
Dec 31, 2014
18.79
18.61
18.61
18.61
216,600
-0.16(-0.85%)
Dec 30, 2014
18.47
18.87
18.39
18.77
202,410
+0.28(+1.51%)
Dec 29, 2014
18.54
18.73
18.44
18.49
375,240
-0.05(-0.27%)
Dec 26, 2014
18.28
18.62
18.27
18.54
332,163
+0.25(+1.37%)
Dec 24, 2014
18.32
18.29
18.29
18.29
134,900
+0.06(+0.33%)
Dec 23, 2014
17.88
18.36
17.69
18.23
487,852
+0.54(+3.05%)
Dec 22, 2014
17.54
17.70
17.40
17.69
422,782
+0.16(+0.91%)
Dec 19, 2014
17.59
17.70
17.36
17.53
1,392,729
-0.08(-0.45%)
Dec 18, 2014
17.61
17.67
17.41
17.61
414,090
+0.25(+1.44%)
Dec 17, 2014
17.10
17.40
16.94
17.36
431,291
+0.24(+1.40%)
Dec 16, 2014
16.79
17.37
16.77
17.12
332,804
+0.28(+1.66%)
Dec 15, 2014
16.96
17.23
16.69
16.84
320,268
+0.00(+0.00%)
Dec 12, 2014
17.16
17.30
16.75
16.84
225,143
-0.55(-3.16%)
Dec 11, 2014
17.50
17.76
17.35
17.39
159,258
-0.07(-0.40%)
Dec 10, 2014
17.97
18.08
17.39
17.46
280,340
-0.60(-3.32%)
Dec 09, 2014
17.50
18.11
17.50
18.06
292,027
+0.32(+1.80%)
Dec 08, 2014
18.20
18.38
17.69
17.74
282,265
-0.57(-3.09%)
Dec 05, 2014
18.50
18.65
18.28
18.30
358,480
-0.16(-0.84%)
Dec 04, 2014
18.39
18.67
18.34
18.46
594,938
+0.01(+0.05%)
Dec 03, 2014
18.46
18.68
18.37
18.45
958,497
+0.05(+0.27%)
Dec 02, 2014
18.38
18.62
18.22
18.40
644,479
-0.01(-0.05%)
Dec 01, 2014
18.92
18.92
18.32
18.41
422,462
-0.64(-3.36%)
Nov 28, 2014
19.60
19.60
18.93
19.05
202,816
-0.56(-2.86%)
Nov 26, 2014
19.75
19.61
19.61
19.61
301,300
-0.13(-0.66%)
Nov 25, 2014
19.75
20.00
19.60
19.74
505,759
+0.05(+0.25%)
Nov 24, 2014
19.42
19.90
19.21
19.69
488,060
+0.26(+1.34%)
Nov 21, 2014
19.69
19.69
19.20
19.43
276,870
+0.09(+0.47%)
Nov 20, 2014
18.87
19.56
18.87
19.34
470,318
+0.43(+2.27%)
Nov 19, 2014
19.08
19.62
18.73
18.91
520,600
-0.18(-0.94%)
Nov 18, 2014
18.91
19.32
18.80
19.09
365,192
+0.22(+1.17%)
Nov 17, 2014
19.00
19.22
18.74
18.87
447,617
-0.22(-1.15%)
Nov 14, 2014
19.17
19.32
18.93
19.09
387,212
-0.01(-0.05%)
Nov 13, 2014
19.87
19.89
18.95
19.10
399,068
-0.69(-3.49%)
Nov 12, 2014
19.50
19.84
19.25
19.79
279,180
+0.19(+0.97%)
Nov 11, 2014
19.72
19.97
19.10
19.60
335,429
-0.22(-1.11%)
Nov 10, 2014
19.39
19.84
19.08
19.82
436,853
+0.54(+2.80%)
Nov 07, 2014
19.10
19.38
18.78
19.28
286,213
+0.12(+0.63%)
Nov 06, 2014
19.31
19.48
18.67
19.16
297,161
-0.19(-0.98%)
Nov 05, 2014
19.57
19.79
19.18
19.35
453,974
+0.75(+4.03%)
Nov 04, 2014
18.10
18.65
18.10
18.60
342,256
+0.36(+1.97%)
Nov 03, 2014
18.29
18.51
17.94
18.24
409,646
-0.08(-0.44%)
Oct 31, 2014
18.42
18.61
18.11
18.32
506,700
+0.15(+0.83%)
Oct 30, 2014
17.70
18.22
17.33
18.17
414,952
+0.49(+2.77%)
Oct 29, 2014
18.25
18.25
17.55
17.68
234,685
-0.47(-2.59%)
Oct 28, 2014
17.71
18.22
17.55
18.15
279,029
+0.44(+2.48%)
Oct 27, 2014
17.65
17.74
17.74
17.71
274,829
-0.03(-0.17%)
Oct 24, 2014
17.79
18.12
17.60
17.74
329,028
+0.00(+0.00%)
Oct 23, 2014
17.64
18.30
17.64
17.74
351,726
+0.16(+0.91%)
Oct 22, 2014
18.07
18.21
17.56
17.58
308,270
-0.28(-1.57%)
Oct 21, 2014
17.60
18.02
17.60
17.86
174,110
+0.40(+2.29%)
Oct 20, 2014
17.21
17.38
17.21
17.46
178,231
+0.17(+0.98%)
Oct 17, 2014
17.55
17.79
17.21
17.29
330,346
-0.01(-0.06%)
Oct 16, 2014
16.88
17.51
16.88
17.30
375,400
+0.21(+1.23%)
Oct 15, 2014
16.75
17.26
16.54
17.09
428,370
+0.05(+0.29%)
Oct 14, 2014
17.00
17.83
16.84
17.04
472,972
+0.07(+0.41%)
Oct 13, 2014
16.99
17.45
16.93
16.97
418,247
-0.04(-0.24%)
Oct 10, 2014
17.18
17.42
16.95
17.01
494,791
-0.32(-1.85%)
Oct 09, 2014
18.11
18.12
17.32
17.33
581,164
-0.86(-4.73%)
Oct 08, 2014
18.83
18.83
17.72
18.19
704,991
-1.19(-6.14%)
Oct 07, 2014
20.55
20.55
19.29
19.38
841,479
-2.67(-12.11%)
Oct 06, 2014
22.38
22.43
22.02
22.05
265,671
-0.24(-1.08%)
Oct 03, 2014
22.38
22.61
22.12
22.29
221,499
+0.15(+0.68%)
Oct 02, 2014
22.18
22.31
22.01
22.14
283,672
+0.17(+0.77%)
Oct 01, 2014
22.27
22.51
21.94
21.97
323,564
-0.28(-1.26%)
Sep 30, 2014
22.50
22.65
22.25
22.25
282,944
-0.32(-1.42%)
Sep 29, 2014
22.19
22.62
22.19
22.57
178,180
+0.06(+0.27%)
Sep 26, 2014
22.31
22.67
22.25
22.51
202,886
+0.20(+0.90%)
Sep 25, 2014
22.60
22.79
22.16
22.31
288,815
-0.39(-1.72%)
Sep 24, 2014
23.49
23.51
22.62
22.70
401,386
-0.69(-2.95%)
Sep 23, 2014
23.60
23.77
23.38
23.39
262,058
-0.35(-1.47%)
Sep 22, 2014
23.69
23.85
23.25
23.74
260,185
-0.19(-0.79%)
Sep 19, 2014
24.49
24.60
23.77
23.93
749,113
-0.47(-1.93%)
Sep 18, 2014
24.27
24.45
24.07
24.40
159,372
+0.24(+0.99%)
Sep 17, 2014
24.11
24.58
23.99
24.16
249,905
+0.01(+0.04%)
Sep 16, 2014
24.33
24.51
24.05
24.15
234,204
-0.22(-0.90%)
Sep 15, 2014
24.30
24.59
24.15
24.37
258,187
+0.03(+0.12%)
Sep 12, 2014
24.69
24.79
24.12
24.34
241,122
-0.33(-1.34%)
Sep 11, 2014
24.25
24.86
24.25
24.67
155,970
+0.29(+1.19%)
Sep 10, 2014
23.99
24.55
23.79
24.38
356,798
+0.39(+1.63%)
Sep 09, 2014
24.43
24.48
23.90
23.99
410,520
-0.56(-2.28%)
Sep 08, 2014
24.38
24.84
24.38
24.55
137,319
+0.12(+0.49%)
Sep 05, 2014
24.25
24.53
24.01
24.43
264,546
+0.06(+0.25%)
Sep 04, 2014
24.50
24.88
24.27
24.37
243,796
-0.09(-0.37%)
Sep 03, 2014
24.62
24.62
24.11
24.46
350,055
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.