Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.4000
0
-0.26(-39.40%)
Jun 10, 2024
0.7000
0.7798
0.6500
0.6601
317,108
-0.07(-9.58%)
Jun 07, 2024
0.7990
0.8990
0.7130
0.7300
423,720
-0.15(-17.42%)
Jun 06, 2024
0.8100
1.100
0.8025
0.8840
1,789,673
+0.07(+9.01%)
Jun 05, 2024
0.7300
1.250
0.7000
0.8109
3,951,425
+0.05(+6.70%)
Jun 04, 2024
0.9300
0.9999
0.7010
0.7600
782,012
-0.25(-24.75%)
Jun 03, 2024
1.400
1.420
0.8600
1.010
2,368,344
-1.66(-62.17%)
May 31, 2024
3.310
3.310
2.670
2.670
39,230
-0.64(-19.34%)
May 30, 2024
3.130
3.389
3.130
3.310
12,881
+0.22(+7.12%)
May 29, 2024
3.410
3.572
3.080
3.090
12,611
-0.26(-7.76%)
May 28, 2024
3.700
3.700
3.340
3.350
10,520
-0.02(-0.58%)
May 24, 2024
3.320
3.547
3.320
3.370
2,442
+0.10(+3.05%)
May 23, 2024
3.620
3.620
3.270
3.270
11,932
-0.58(-15.06%)
May 22, 2024
3.760
3.890
3.610
3.850
12,886
+0.13(+3.49%)
May 21, 2024
3.740
3.842
3.720
3.720
5,756
+0.04(+1.09%)
May 20, 2024
3.920
3.940
3.610
3.680
11,958
-0.09(-2.39%)
May 17, 2024
3.520
3.880
3.520
3.770
13,772
+0.14(+3.86%)
May 16, 2024
3.700
3.871
3.570
3.630
11,217
+0.00(+0.00%)
May 15, 2024
3.900
3.950
3.540
3.630
16,583
-0.37(-9.25%)
May 14, 2024
3.940
4.050
3.784
4.000
7,917
+0.05(+1.27%)
May 13, 2024
4.060
4.090
3.820
3.950
7,719
+0.03(+0.83%)
May 10, 2024
4.050
4.160
3.910
3.917
15,220
-0.03(-0.83%)
May 09, 2024
3.885
4.050
3.731
3.950
11,424
+0.10(+2.60%)
May 08, 2024
4.000
4.000
3.600
3.850
17,054
+0.04(+1.05%)
May 07, 2024
3.880
3.880
3.505
3.810
14,704
+0.11(+2.97%)
May 06, 2024
3.680
3.775
3.604
3.700
16,149
+0.02(+0.54%)
May 03, 2024
3.415
3.749
3.415
3.680
13,582
+0.24(+6.98%)
May 02, 2024
3.210
3.440
3.210
3.440
5,499
+0.14(+4.24%)
May 01, 2024
3.220
3.300
3.180
3.300
2,886
+0.20(+6.45%)
Apr 30, 2024
3.300
3.300
3.100
3.100
4,676
-0.20(-6.06%)
Apr 29, 2024
3.190
3.368
3.150
3.300
15,443
+0.00(+0.15%)
Apr 26, 2024
3.250
3.320
3.220
3.295
4,247
+0.17(+5.61%)
Apr 25, 2024
3.270
3.350
3.010
3.120
22,018
-0.15(-4.59%)
Apr 24, 2024
3.230
3.346
3.200
3.270
12,438
-0.06(-1.80%)
Apr 23, 2024
3.370
3.370
3.185
3.330
9,884
-0.04(-1.19%)
Apr 22, 2024
2.980
3.370
2.970
3.370
15,129
+0.38(+12.71%)
Apr 19, 2024
2.900
3.000
2.853
2.990
5,613
+0.08(+2.75%)
Apr 18, 2024
2.950
2.950
2.910
2.910
3,359
-0.09(-3.00%)
Apr 17, 2024
3.100
3.100
3.000
3.000
9,098
-0.15(-4.91%)
Apr 16, 2024
3.210
3.210
3.116
3.155
2,611
-0.04(-1.25%)
Apr 15, 2024
3.140
3.240
3.130
3.195
2,097
-0.10(-2.89%)
Apr 12, 2024
3.090
3.290
3.011
3.290
7,678
+0.10(+3.13%)
Apr 11, 2024
3.100
3.190
3.000
3.190
13,495
+0.10(+3.24%)
Apr 10, 2024
3.080
3.150
3.000
3.090
37,651
-0.06(-1.90%)
Apr 09, 2024
3.200
3.200
3.070
3.150
6,908
-0.06(-1.87%)
Apr 08, 2024
3.040
3.280
3.000
3.210
11,086
+0.16(+5.25%)
Apr 05, 2024
2.490
3.050
2.440
3.050
12,500
+0.34(+12.55%)
Apr 04, 2024
2.850
2.850
2.710
2.710
4,929
+0.01(+0.37%)
Apr 03, 2024
2.870
2.960
2.700
2.700
15,530
-0.24(-8.16%)
Apr 02, 2024
3.270
3.270
2.920
2.940
13,849
-0.30(-9.26%)
Apr 01, 2024
3.240
3.322
3.210
3.240
11,873
+0.00(+0.00%)
Mar 28, 2024
3.340
3.392
3.225
3.240
13,475
-0.10(-2.99%)
Mar 27, 2024
3.190
3.410
3.190
3.340
16,117
+0.14(+4.37%)
Mar 26, 2024
3.140
3.280
2.970
3.200
59,089
+0.05(+1.59%)
Mar 25, 2024
3.160
3.250
3.070
3.150
7,772
-0.01(-0.32%)
Mar 22, 2024
3.020
3.375
3.000
3.160
151,047
+0.15(+4.98%)
Mar 21, 2024
2.860
3.080
2.670
3.010
22,218
+0.27(+9.85%)
Mar 20, 2024
2.700
2.790
2.680
2.740
18,081
-0.16(-5.52%)
Mar 19, 2024
2.860
2.950
2.750
2.900
12,075
-0.03(-1.02%)
Mar 18, 2024
2.960
3.245
2.850
2.930
103,066
+0.04(+1.38%)
Mar 15, 2024
2.970
3.150
2.890
2.890
77,459
-0.11(-3.67%)
Mar 14, 2024
3.220
3.220
2.880
3.000
49,005
-0.22(-6.83%)
Mar 13, 2024
3.000
3.450
3.000
3.220
97,200
+0.19(+6.27%)
Mar 12, 2024
2.850
3.080
2.719
3.030
71,119
+0.24(+8.60%)
Mar 11, 2024
2.540
2.910
2.521
2.790
69,318
+0.28(+11.16%)
Mar 08, 2024
2.490
2.526
2.410
2.510
9,245
+0.08(+3.29%)
Mar 07, 2024
2.410
2.530
2.370
2.430
11,047
-0.09(-3.57%)
Mar 06, 2024
2.460
2.559
2.450
2.520
17,151
+0.14(+5.88%)
Mar 05, 2024
2.660
3.080
2.380
2.380
63,353
-0.33(-12.18%)
Mar 04, 2024
2.700
2.780
2.660
2.710
29,819
+0.01(+0.37%)
Mar 01, 2024
3.000
3.103
2.630
2.700
71,445
-0.23(-7.85%)
Feb 29, 2024
3.100
3.170
2.930
2.930
35,439
-0.14(-4.56%)
Feb 28, 2024
3.220
3.340
3.005
3.070
62,646
-0.22(-6.69%)
Feb 27, 2024
3.200
3.360
3.150
3.290
170,649
+0.10(+3.13%)
Feb 26, 2024
3.290
3.360
3.120
3.190
114,782
+0.01(+0.31%)
Feb 23, 2024
3.250
3.295
3.118
3.180
92,281
-0.06(-1.85%)
Feb 22, 2024
3.040
3.240
2.931
3.240
239,834
+0.24(+8.00%)
Feb 21, 2024
3.290
3.295
2.920
3.000
23,789
-0.26(-7.98%)
Feb 20, 2024
3.550
3.550
3.170
3.260
37,520
-0.35(-9.70%)
Feb 16, 2024
3.850
3.890
3.420
3.610
130,485
-0.19(-5.00%)
Feb 15, 2024
3.150
3.860
3.071
3.800
313,752
+0.69(+22.19%)
Feb 14, 2024
3.000
3.260
3.000
3.110
386,229
+0.11(+3.67%)
Feb 13, 2024
2.770
3.237
2.770
3.000
133,753
+0.19(+6.76%)
Feb 12, 2024
2.790
2.920
2.710
2.810
71,104
+0.05(+1.81%)
Feb 09, 2024
2.610
2.890
2.600
2.760
358,490
+0.29(+11.74%)
Feb 08, 2024
2.530
2.560
2.290
2.470
179,747
-0.09(-3.52%)
Feb 07, 2024
2.840
2.900
2.550
2.560
133,035
-0.33(-11.42%)
Feb 06, 2024
3.660
3.660
2.870
2.890
363,318
-0.73(-20.17%)
Feb 05, 2024
3.200
4.400
3.140
3.620
4,581,040
+0.53(+17.15%)
Feb 02, 2024
3.220
3.590
2.800
3.090
173,019
+2.93(+1880.77%)
Feb 01, 2024
0.1460
0.1654
0.1360
0.1560
1,340,300
+0.02(+11.75%)
Jan 31, 2024
0.1600
0.1619
0.1349
0.1396
1,309,875
-0.01(-8.22%)
Jan 30, 2024
0.1670
0.1670
0.1423
0.1521
823,754
-0.01(-7.99%)
Jan 29, 2024
0.1759
0.1900
0.1539
0.1653
1,152,346
-0.01(-5.54%)
Jan 26, 2024
0.1828
0.1930
0.1700
0.1750
408,125
-0.01(-3.95%)
Jan 25, 2024
0.1880
0.1922
0.1712
0.1822
368,466
+0.00(+1.79%)
Jan 24, 2024
0.1890
0.1927
0.1701
0.1790
526,081
-0.01(-3.30%)
Jan 23, 2024
0.1800
0.1944
0.1788
0.1851
567,191
+0.00(+2.66%)
Jan 22, 2024
0.1690
0.1840
0.1620
0.1803
524,932
+0.01(+6.06%)
Jan 19, 2024
0.1700
0.1920
0.1557
0.1700
516,990
-0.01(-4.82%)
Jan 18, 2024
0.1841
0.1937
0.1652
0.1786
517,874
-0.00(-0.78%)
Jan 17, 2024
0.1840
0.1899
0.1750
0.1800
498,070
-0.01(-4.76%)
Jan 16, 2024
0.1938
0.2039
0.1840
0.1890
458,374
-0.02(-7.80%)
Jan 12, 2024
0.2300
0.2300
0.1880
0.2050
1,249,396
-0.02(-7.87%)
Jan 11, 2024
0.2100
0.2241
0.1960
0.2225
992,554
+0.01(+5.95%)
Jan 10, 2024
0.2200
0.2600
0.2040
0.2100
1,859,047
-0.06(-22.51%)
Jan 09, 2024
0.2685
0.2880
0.2501
0.2710
973,644
+0.01(+2.89%)
Jan 08, 2024
0.2730
0.2899
0.2456
0.2634
1,259,382
+0.00(+1.31%)
Jan 05, 2024
0.2600
0.2798
0.2500
0.2600
751,543
+0.00(+0.78%)
Jan 04, 2024
0.2634
0.2700
0.2360
0.2580
479,590
-0.01(-2.05%)
Jan 03, 2024
0.2520
0.2694
0.2352
0.2634
249,242
+0.00(+1.70%)
Jan 02, 2024
0.2580
0.2750
0.2510
0.2590
585,460
+0.01(+3.19%)
Dec 29, 2023
0.2345
0.2580
0.2320
0.2510
652,134
+0.01(+4.58%)
Dec 28, 2023
0.2380
0.2508
0.2103
0.2400
713,536
-0.00(-0.83%)
Dec 27, 2023
0.2071
0.2480
0.2000
0.2420
528,025
+0.00(+0.88%)
Dec 26, 2023
0.2280
0.2399
0.2135
0.2399
438,111
+0.01(+3.99%)
Dec 22, 2023
0.2304
0.2375
0.2140
0.2307
640,975
+0.00(+0.13%)
Dec 21, 2023
0.2200
0.2400
0.2151
0.2304
1,047,921
+0.02(+9.71%)
Dec 20, 2023
0.2070
0.2270
0.1600
0.2100
4,233,866
+0.01(+2.94%)
Dec 19, 2023
0.2800
0.2900
0.1953
0.2040
3,376,368
-0.07(-24.22%)
Dec 18, 2023
0.3000
0.3000
0.2651
0.2692
236,700
-0.02(-7.17%)
Dec 15, 2023
0.3280
0.3280
0.2540
0.2900
527,419
+0.01(+3.57%)
Dec 14, 2023
0.2557
0.2900
0.2499
0.2800
531,256
+0.01(+4.09%)
Dec 13, 2023
0.2706
0.2901
0.2425
0.2690
452,153
-0.01(-3.58%)
Dec 12, 2023
0.3100
0.3198
0.2659
0.2790
413,011
-0.03(-10.00%)
Dec 11, 2023
0.3220
0.3410
0.2959
0.3100
275,260
-0.01(-3.13%)
Dec 08, 2023
0.3100
0.3203
0.2950
0.3200
135,763
+0.01(+1.59%)
Dec 07, 2023
0.3300
0.3300
0.2994
0.3150
322,639
-0.02(-6.39%)
Dec 06, 2023
0.3499
0.3499
0.3168
0.3365
233,543
-0.01(-3.83%)
Dec 05, 2023
0.3100
0.3500
0.3075
0.3499
287,115
+0.03(+11.08%)
Dec 04, 2023
0.3036
0.3200
0.3036
0.3150
158,239
+0.00(+0.64%)
Dec 01, 2023
0.3000
0.3390
0.2805
0.3130
332,945
-0.01(-2.89%)
Nov 30, 2023
0.3373
0.3549
0.3203
0.3223
93,381
-0.01(-4.39%)
Nov 29, 2023
0.3500
0.3600
0.3000
0.3371
331,286
-0.01(-3.96%)
Nov 28, 2023
0.3600
0.3700
0.3320
0.3510
111,399
+0.01(+2.93%)
Nov 27, 2023
0.3700
0.3700
0.3320
0.3410
135,773
-0.03(-7.84%)
Nov 24, 2023
0.3600
0.3790
0.3348
0.3700
235,477
+0.01(+3.93%)
Nov 22, 2023
0.3530
0.3706
0.3100
0.3560
115,085
+0.00(+0.31%)
Nov 21, 2023
0.3725
0.3799
0.3130
0.3549
179,982
-0.02(-4.72%)
Nov 20, 2023
0.3800
0.4000
0.3528
0.3725
194,544
-0.03(-6.57%)
Nov 17, 2023
0.4190
0.4190
0.3610
0.3987
297,621
+0.01(+3.83%)
Nov 16, 2023
0.4100
0.4100
0.3569
0.3840
156,400
-0.01(-3.71%)
Nov 15, 2023
0.3600
0.4195
0.3350
0.3988
629,224
+0.04(+10.47%)
Nov 14, 2023
0.3200
0.3799
0.3015
0.3610
392,289
+0.05(+14.60%)
Nov 13, 2023
0.3170
0.3263
0.2900
0.3150
234,798
+0.01(+2.31%)
Nov 10, 2023
0.3119
0.3199
0.2900
0.3079
194,244
-0.00(-1.41%)
Nov 09, 2023
0.3100
0.3199
0.2951
0.3123
156,717
-0.01(-1.61%)
Nov 08, 2023
0.2840
0.3199
0.2704
0.3174
405,875
+0.04(+13.76%)
Nov 07, 2023
0.2700
0.2816
0.2511
0.2790
176,918
+0.01(+3.33%)
Nov 06, 2023
0.2700
0.2850
0.2482
0.2700
172,854
+0.02(+6.30%)
Nov 03, 2023
0.2540
0.2750
0.2350
0.2540
570,243
+0.02(+9.96%)
Nov 02, 2023
0.2337
0.2550
0.2300
0.2310
271,138
-0.00(-0.86%)
Nov 01, 2023
0.2400
0.2450
0.2221
0.2330
129,220
-0.01(-3.32%)
Oct 31, 2023
0.2582
0.2679
0.2400
0.2410
160,862
-0.02(-6.59%)
Oct 30, 2023
0.2650
0.2650
0.2500
0.2580
115,341
-0.01(-2.46%)
Oct 27, 2023
0.2716
0.2780
0.2493
0.2645
118,925
-0.02(-5.54%)
Oct 26, 2023
0.2500
0.2800
0.2200
0.2800
320,156
+0.05(+20.17%)
Oct 25, 2023
0.2347
0.2400
0.2200
0.2330
298,478
-0.01(-3.72%)
Oct 24, 2023
0.2431
0.2590
0.2200
0.2420
569,070
-0.01(-2.81%)
Oct 23, 2023
0.2590
0.2650
0.2420
0.2490
199,857
-0.01(-1.97%)
Oct 20, 2023
0.2590
0.2608
0.2500
0.2540
121,365
+0.00(+1.11%)
Oct 19, 2023
0.2500
0.2600
0.2429
0.2512
132,747
+0.00(+0.48%)
Oct 18, 2023
0.2600
0.2700
0.2450
0.2500
219,740
-0.00(-0.99%)
Oct 17, 2023
0.2423
0.2749
0.2340
0.2525
552,155
+0.01(+3.70%)
Oct 16, 2023
0.2440
0.2636
0.2401
0.2435
470,342
+0.01(+4.06%)
Oct 13, 2023
0.2500
0.2524
0.2310
0.2340
323,689
-0.01(-5.65%)
Oct 12, 2023
0.2722
0.2850
0.2400
0.2480
798,356
-0.02(-8.82%)
Oct 11, 2023
0.2900
0.2942
0.2601
0.2720
621,729
-0.01(-2.86%)
Oct 10, 2023
0.2500
0.3066
0.2470
0.2800
2,001,373
+0.03(+13.36%)
Oct 09, 2023
0.2900
0.2989
0.2426
0.2470
1,528,260
-0.05(-15.56%)
Oct 06, 2023
0.3800
0.3899
0.2912
0.2925
3,020,826
-0.16(-35.29%)
Oct 05, 2023
0.4400
0.4770
0.4210
0.4520
1,682,128
+0.03(+6.96%)
Oct 04, 2023
0.4300
0.4500
0.4200
0.4226
140,787
+0.01(+2.82%)
Oct 03, 2023
0.4035
0.4500
0.4000
0.4110
245,455
-0.01(-1.20%)
Oct 02, 2023
0.4100
0.4500
0.3900
0.4160
138,168
+0.01(+2.56%)
Sep 29, 2023
0.3870
0.4200
0.3800
0.4056
104,425
+0.03(+7.30%)
Sep 28, 2023
0.3560
0.3957
0.3500
0.3780
170,772
+0.02(+6.18%)
Sep 27, 2023
0.3709
0.4015
0.3500
0.3560
335,118
-0.01(-2.73%)
Sep 26, 2023
0.3794
0.4086
0.3660
0.3660
463,247
-0.02(-4.94%)
Sep 25, 2023
0.4200
0.3979
0.3676
0.3850
570,908
-0.01(-2.53%)
Sep 22, 2023
0.3500
0.4757
0.2900
0.3950
4,995,476
+0.05(+16.18%)
Sep 21, 2023
0.4120
0.4450
0.3344
0.3400
1,549,465
-0.08(-19.05%)
Sep 20, 2023
0.4518
0.4800
0.4071
0.4200
1,710,097
-0.03(-6.96%)
Sep 19, 2023
0.5400
0.5700
0.4440
0.4514
848,607
-0.09(-17.04%)
Sep 18, 2023
0.5636
0.5936
0.5350
0.5441
178,835
-0.04(-6.19%)
Sep 15, 2023
0.5811
0.6298
0.5558
0.5800
225,619
-0.02(-2.99%)
Sep 14, 2023
0.5735
0.6048
0.5500
0.5979
1,270,307
+0.03(+4.53%)
Sep 13, 2023
0.5600
0.5910
0.5560
0.5720
120,670
+0.00(+0.33%)
Sep 12, 2023
0.5851
0.5990
0.5541
0.5701
166,737
-0.01(-1.88%)
Sep 11, 2023
0.6000
0.6299
0.5717
0.5810
111,264
-0.03(-4.38%)
Sep 08, 2023
0.6010
0.6300
0.5900
0.6076
142,468
-0.01(-2.02%)
Sep 07, 2023
0.6200
0.6300
0.6004
0.6201
198,482
-0.01(-1.57%)
Sep 06, 2023
0.6270
0.6500
0.6081
0.6300
91,921
+0.00(+0.05%)
Sep 05, 2023
0.6400
0.6498
0.6200
0.6297
73,391
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.