Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
4.940
-0.260 (-5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.110
5.280
4.920
4.940
2,130,029
-0.26(-5.00%)
Jun 06, 2024
5.460
5.500
5.105
5.200
1,481,137
-0.29(-5.28%)
Jun 05, 2024
5.350
5.580
5.190
5.490
1,670,338
+0.19(+3.58%)
Jun 04, 2024
5.470
5.500
5.220
5.300
1,782,647
-0.21(-3.81%)
Jun 03, 2024
5.780
6.050
5.430
5.510
1,711,839
-0.19(-3.33%)
May 31, 2024
5.940
6.010
5.620
5.700
4,217,394
-0.10(-1.72%)
May 30, 2024
6.000
6.000
5.710
5.800
1,422,283
-0.07(-1.19%)
May 29, 2024
5.740
5.940
5.620
5.870
1,484,600
-0.06(-1.01%)
May 28, 2024
5.870
6.020
5.740
5.930
1,712,462
+0.13(+2.33%)
May 24, 2024
5.830
5.890
5.711
5.795
1,277,079
-0.00(-0.09%)
May 23, 2024
6.020
6.020
5.730
5.800
1,594,550
-0.20(-3.33%)
May 22, 2024
6.100
6.280
6.000
6.000
1,005,738
-0.10(-1.64%)
May 21, 2024
6.220
6.310
5.970
6.100
1,534,579
-0.19(-3.02%)
May 20, 2024
6.150
6.415
6.050
6.290
1,815,334
+0.12(+1.94%)
May 17, 2024
6.250
6.260
6.050
6.170
1,186,468
-0.10(-1.59%)
May 16, 2024
6.300
6.450
5.930
6.270
3,945,010
-0.02(-0.32%)
May 15, 2024
6.230
6.600
6.225
6.290
3,678,465
+0.24(+3.97%)
May 14, 2024
5.830
6.160
5.811
6.050
1,987,490
+0.41(+7.27%)
May 13, 2024
5.680
5.930
5.560
5.640
2,314,769
-0.02(-0.35%)
May 10, 2024
5.900
5.950
5.350
5.660
2,175,270
-0.18(-3.08%)
May 09, 2024
5.710
6.080
5.655
5.840
1,718,299
+0.09(+1.57%)
May 08, 2024
5.500
5.990
5.440
5.750
2,676,953
-0.18(-3.04%)
May 07, 2024
5.800
6.070
5.670
5.930
2,434,394
+0.13(+2.24%)
May 06, 2024
5.972
6.305
5.570
5.800
5,676,148
-0.37(-6.00%)
May 03, 2024
6.060
6.395
6.030
6.170
4,643,071
+0.30(+5.11%)
May 02, 2024
5.060
5.950
4.930
5.870
3,478,284
+0.85(+16.93%)
May 01, 2024
4.870
5.430
4.840
5.020
3,033,532
+0.28(+5.91%)
Apr 30, 2024
4.720
4.995
4.620
4.740
2,000,143
-0.06(-1.25%)
Apr 29, 2024
4.730
5.190
4.710
4.800
3,796,011
+0.05(+1.16%)
Apr 26, 2024
4.140
4.790
4.060
4.745
3,883,482
+0.54(+12.98%)
Apr 25, 2024
4.440
4.525
4.160
4.200
4,699,467
-0.44(-9.58%)
Apr 24, 2024
5.000
5.010
4.560
4.645
3,954,778
-0.36(-7.10%)
Apr 23, 2024
5.120
5.150
4.960
5.000
2,278,666
-0.08(-1.48%)
Apr 22, 2024
5.240
5.470
4.980
5.075
3,744,714
-0.14(-2.78%)
Apr 19, 2024
5.900
5.900
4.980
5.220
9,125,813
-0.64(-10.92%)
Apr 18, 2024
7.600
7.610
5.850
5.860
6,072,650
-1.72(-22.69%)
Apr 17, 2024
7.970
8.148
7.580
7.580
983,490
-0.21(-2.70%)
Apr 16, 2024
7.660
7.940
7.520
7.790
1,343,559
-0.01(-0.13%)
Apr 15, 2024
7.790
7.960
7.575
7.800
1,496,201
-0.19(-2.38%)
Apr 12, 2024
8.250
8.345
7.875
7.990
1,037,521
-0.29(-3.50%)
Apr 11, 2024
8.020
8.290
7.830
8.280
1,208,395
+0.37(+4.68%)
Apr 10, 2024
7.830
8.020
7.581
7.910
2,211,904
-0.26(-3.18%)
Apr 09, 2024
7.990
8.185
7.945
8.170
1,315,412
+0.18(+2.25%)
Apr 08, 2024
8.810
8.860
7.930
7.990
2,129,122
-0.45(-5.33%)
Apr 05, 2024
8.510
8.740
8.310
8.440
1,448,607
-0.03(-0.35%)
Apr 04, 2024
8.620
8.940
8.385
8.470
1,069,599
+0.02(+0.24%)
Apr 03, 2024
8.510
8.550
8.310
8.450
814,711
-0.03(-0.35%)
Apr 02, 2024
8.520
8.675
8.330
8.480
1,072,599
-0.21(-2.42%)
Apr 01, 2024
9.100
9.101
8.564
8.690
1,722,559
-0.41(-4.51%)
Mar 28, 2024
9.300
9.170
9.170
9.100
2,199,081
-0.21(-2.26%)
Mar 27, 2024
9.320
9.550
9.125
9.310
1,067,466
+0.11(+1.20%)
Mar 26, 2024
9.450
9.589
8.970
9.200
1,392,487
-0.21(-2.23%)
Mar 25, 2024
9.550
9.786
9.265
9.410
936,089
-0.08(-0.84%)
Mar 22, 2024
10.25
10.25
9.475
9.490
1,417,937
-0.66(-6.50%)
Mar 21, 2024
9.980
10.28
9.590
10.15
1,682,672
+0.25(+2.53%)
Mar 20, 2024
9.750
9.970
9.480
9.900
1,325,413
+0.20(+2.06%)
Mar 19, 2024
9.250
9.720
9.250
9.700
1,517,558
+0.26(+2.75%)
Mar 18, 2024
9.460
9.630
8.960
9.440
1,760,356
-0.02(-0.21%)
Mar 15, 2024
9.240
9.865
9.240
9.460
9,656,667
+0.20(+2.16%)
Mar 14, 2024
9.540
9.670
9.020
9.260
2,191,975
-0.33(-3.44%)
Mar 13, 2024
9.610
10.05
9.430
9.590
3,135,358
+0.30(+3.23%)
Mar 12, 2024
9.790
10.34
8.830
9.290
3,318,048
-0.44(-4.52%)
Mar 11, 2024
9.850
10.02
9.660
9.730
2,136,908
-0.25(-2.51%)
Mar 08, 2024
10.27
10.65
9.880
9.980
2,042,489
-0.39(-3.76%)
Mar 07, 2024
10.84
10.96
10.27
10.37
1,938,587
-0.46(-4.25%)
Mar 06, 2024
11.03
11.31
10.62
10.83
2,999,684
-0.10(-0.91%)
Mar 05, 2024
10.81
11.02
10.55
10.93
1,912,617
+0.05(+0.46%)
Mar 04, 2024
11.05
11.29
10.30
10.88
2,369,620
+0.13(+1.21%)
Mar 01, 2024
10.15
10.91
10.03
10.75
2,614,114
+0.69(+6.86%)
Feb 29, 2024
10.15
10.36
9.720
10.06
3,223,750
+0.11(+1.11%)
Feb 28, 2024
10.12
10.48
9.760
9.950
2,833,577
+0.05(+0.51%)
Feb 27, 2024
10.00
10.29
9.730
9.900
2,741,909
+0.00(+0.00%)
Feb 26, 2024
10.00
10.55
9.560
9.900
3,154,695
+0.04(+0.41%)
Feb 23, 2024
9.460
10.00
9.310
9.860
3,960,724
+0.16(+1.65%)
Feb 22, 2024
9.080
9.910
8.830
9.700
11,045,795
+2.18(+28.99%)
Feb 21, 2024
7.350
7.710
7.300
7.520
1,666,630
+0.00(+0.00%)
Feb 20, 2024
7.780
7.780
7.170
7.520
2,631,014
-0.06(-0.79%)
Feb 16, 2024
7.000
7.715
6.675
7.580
3,191,597
+0.72(+10.50%)
Feb 15, 2024
6.680
6.915
6.371
6.860
2,470,315
+0.40(+6.19%)
Feb 14, 2024
5.680
6.515
5.680
6.460
1,895,830
+0.84(+14.95%)
Feb 13, 2024
5.770
5.780
5.540
5.620
1,332,299
-0.26(-4.42%)
Feb 12, 2024
5.790
6.070
5.620
5.880
2,386,560
+0.20(+3.52%)
Feb 09, 2024
5.500
5.850
5.210
5.680
3,692,307
+0.65(+12.92%)
Feb 08, 2024
5.020
5.270
4.960
5.030
683,861
+0.03(+0.60%)
Feb 07, 2024
5.070
5.075
4.960
5.000
545,385
-0.04(-0.79%)
Feb 06, 2024
4.900
5.105
4.830
5.040
661,270
+0.09(+1.82%)
Feb 05, 2024
5.040
5.100
4.720
4.950
1,350,674
-0.23(-4.44%)
Feb 02, 2024
5.170
5.320
5.040
5.180
1,018,588
-0.07(-1.33%)
Feb 01, 2024
4.950
5.400
4.840
5.250
1,433,842
+0.39(+8.02%)
Jan 31, 2024
4.920
5.066
4.800
4.860
1,173,131
-0.06(-1.22%)
Jan 30, 2024
5.080
5.129
4.700
4.920
1,385,636
-0.19(-3.72%)
Jan 29, 2024
4.670
5.135
4.600
5.110
1,728,800
+0.45(+9.66%)
Jan 26, 2024
4.450
4.680
4.300
4.660
1,769,869
+0.37(+8.62%)
Jan 25, 2024
4.130
4.510
4.110
4.290
1,269,471
+0.28(+6.98%)
Jan 24, 2024
4.200
4.280
4.010
4.010
451,871
-0.13(-3.14%)
Jan 23, 2024
4.190
4.195
3.920
4.140
921,326
+0.07(+1.72%)
Jan 22, 2024
3.870
4.120
3.850
4.070
1,408,918
+0.22(+5.71%)
Jan 19, 2024
3.970
4.000
3.760
3.850
2,197,986
-0.08(-2.04%)
Jan 18, 2024
4.150
4.160
3.890
3.930
995,709
-0.22(-5.30%)
Jan 17, 2024
4.150
4.180
3.940
4.150
1,243,355
-0.05(-1.19%)
Jan 16, 2024
4.360
4.445
4.090
4.200
1,417,168
-0.18(-4.22%)
Jan 12, 2024
4.450
4.570
4.355
4.385
1,769,274
-0.03(-0.57%)
Jan 11, 2024
4.550
4.630
4.180
4.410
1,835,240
-0.19(-4.13%)
Jan 10, 2024
4.680
4.840
4.500
4.600
1,606,312
-0.12(-2.54%)
Jan 09, 2024
4.700
4.780
4.619
4.720
600,580
-0.02(-0.42%)
Jan 08, 2024
4.350
4.825
4.290
4.740
1,068,187
+0.34(+7.73%)
Jan 05, 2024
4.370
4.435
4.181
4.400
1,063,247
-0.01(-0.23%)
Jan 04, 2024
4.600
4.630
4.388
4.410
1,031,253
-0.13(-2.86%)
Jan 03, 2024
4.750
4.800
4.490
4.540
1,405,622
-0.27(-5.61%)
Jan 02, 2024
4.400
4.875
4.310
4.810
1,625,792
+0.35(+7.85%)
Dec 29, 2023
4.570
4.720
4.425
4.460
1,531,635
-0.06(-1.33%)
Dec 28, 2023
4.470
4.590
4.350
4.520
1,453,193
+0.02(+0.44%)
Dec 27, 2023
4.410
4.550
4.275
4.500
1,278,869
+0.11(+2.51%)
Dec 26, 2023
4.190
4.480
4.090
4.390
1,167,921
+0.25(+6.04%)
Dec 22, 2023
4.100
4.330
4.090
4.140
988,385
+0.01(+0.24%)
Dec 21, 2023
4.110
4.200
3.855
4.130
1,158,159
+0.21(+5.36%)
Dec 20, 2023
3.990
4.320
3.900
3.920
1,760,485
-0.12(-2.97%)
Dec 19, 2023
3.840
4.110
3.625
4.040
2,791,329
+0.38(+10.23%)
Dec 18, 2023
3.900
3.925
3.630
3.665
1,733,307
-0.27(-6.74%)
Dec 15, 2023
3.840
4.080
3.640
3.930
3,484,395
+0.14(+3.69%)
Dec 14, 2023
3.370
3.790
3.245
3.790
7,177,886
-0.15(-3.81%)
Dec 13, 2023
3.510
3.950
3.440
3.940
1,267,115
+0.42(+12.09%)
Dec 12, 2023
3.430
3.520
3.310
3.515
396,546
+0.06(+1.88%)
Dec 11, 2023
3.560
3.565
3.350
3.450
811,559
-0.17(-4.70%)
Dec 08, 2023
3.730
3.740
3.500
3.620
1,015,147
-0.10(-2.69%)
Dec 07, 2023
3.640
3.900
3.511
3.720
976,123
+0.09(+2.48%)
Dec 06, 2023
3.600
3.970
3.550
3.630
1,518,032
+0.05(+1.40%)
Dec 05, 2023
3.390
3.670
3.260
3.580
1,932,564
+0.22(+6.55%)
Dec 04, 2023
2.890
3.550
2.885
3.360
3,070,980
+0.68(+25.37%)
Dec 01, 2023
2.500
2.700
2.440
2.680
659,870
+0.20(+8.06%)
Nov 30, 2023
2.580
2.750
2.450
2.480
1,070,929
-0.08(-3.13%)
Nov 29, 2023
2.330
2.605
2.330
2.560
1,785,524
+0.27(+11.79%)
Nov 28, 2023
2.220
2.300
2.160
2.290
363,846
+0.06(+2.69%)
Nov 27, 2023
2.210
2.250
2.145
2.230
405,524
-0.01(-0.45%)
Nov 24, 2023
2.230
2.300
2.205
2.240
150,743
+0.01(+0.45%)
Nov 22, 2023
2.230
2.310
2.200
2.230
459,684
+0.04(+1.83%)
Nov 21, 2023
2.320
2.380
2.180
2.190
627,393
-0.16(-6.81%)
Nov 20, 2023
2.280
2.410
2.251
2.350
649,870
+0.07(+3.07%)
Nov 17, 2023
2.110
2.300
2.050
2.280
1,058,977
+0.20(+9.62%)
Nov 16, 2023
2.220
2.250
2.060
2.080
1,291,866
-0.17(-7.56%)
Nov 15, 2023
2.190
2.385
2.140
2.250
771,151
+0.05(+2.27%)
Nov 14, 2023
2.360
2.390
2.090
2.200
1,118,267
-0.01(-0.45%)
Nov 13, 2023
2.100
2.260
2.020
2.210
764,488
+0.10(+4.99%)
Nov 10, 2023
2.180
2.210
1.995
2.105
1,048,699
-0.03(-1.41%)
Nov 09, 2023
2.470
2.470
2.110
2.135
1,258,895
-0.33(-13.39%)
Nov 08, 2023
2.710
2.815
2.410
2.465
1,215,416
-0.38(-13.20%)
Nov 07, 2023
2.750
2.950
2.632
2.840
1,908,577
+0.08(+2.90%)
Nov 06, 2023
3.200
3.250
2.740
2.760
1,704,462
-0.50(-15.34%)
Nov 03, 2023
3.360
3.450
3.060
3.260
1,411,181
-0.01(-0.31%)
Nov 02, 2023
3.190
3.330
3.070
3.270
1,602,344
+0.08(+2.51%)
Nov 01, 2023
2.960
3.460
2.740
3.190
3,910,151
+0.34(+11.93%)
Oct 31, 2023
2.510
2.875
2.500
2.850
1,066,656
+0.38(+15.38%)
Oct 30, 2023
2.420
2.520
2.420
2.470
412,577
+0.05(+2.07%)
Oct 27, 2023
2.440
2.485
2.390
2.420
498,702
-0.04(-1.63%)
Oct 26, 2023
2.350
2.480
2.322
2.460
532,717
+0.11(+4.68%)
Oct 25, 2023
2.420
2.440
2.325
2.350
341,828
-0.10(-4.08%)
Oct 24, 2023
2.340
2.510
2.330
2.450
479,913
+0.13(+5.60%)
Oct 23, 2023
2.340
2.390
2.280
2.320
478,465
-0.03(-1.28%)
Oct 20, 2023
2.320
2.395
2.230
2.350
942,668
+0.04(+1.51%)
Oct 19, 2023
2.350
2.400
2.310
2.315
487,057
-0.06(-2.53%)
Oct 18, 2023
2.580
2.580
2.350
2.375
715,479
-0.25(-9.35%)
Oct 17, 2023
2.500
2.695
2.500
2.620
658,223
+0.11(+4.38%)
Oct 16, 2023
2.510
2.549
2.410
2.510
795,113
+0.02(+0.80%)
Oct 13, 2023
2.540
2.570
2.450
2.490
685,961
-0.04(-1.58%)
Oct 12, 2023
2.740
2.750
2.523
2.530
912,231
-0.25(-8.99%)
Oct 11, 2023
2.840
2.900
2.630
2.780
1,080,604
-0.07(-2.28%)
Oct 10, 2023
2.840
2.971
2.830
2.845
507,452
+0.02(+0.53%)
Oct 09, 2023
2.940
2.940
2.810
2.830
399,291
-0.14(-4.71%)
Oct 06, 2023
2.970
3.030
2.910
2.970
763,873
-0.01(-0.34%)
Oct 05, 2023
2.780
3.000
2.780
2.980
922,985
+0.22(+7.97%)
Oct 04, 2023
3.040
3.065
2.760
2.760
614,685
-0.28(-9.21%)
Oct 03, 2023
2.950
3.050
2.820
3.040
884,560
+0.09(+3.05%)
Oct 02, 2023
3.100
3.100
2.905
2.950
632,946
-0.19(-6.05%)
Sep 29, 2023
3.200
3.235
3.090
3.140
366,622
-0.05(-1.57%)
Sep 28, 2023
3.150
3.220
3.060
3.190
471,157
+0.01(+0.31%)
Sep 27, 2023
3.320
3.320
3.150
3.180
412,507
-0.04(-1.24%)
Sep 26, 2023
3.180
3.390
3.180
3.220
686,740
+0.03(+0.94%)
Sep 25, 2023
3.150
3.200
3.170
3.190
419,702
+0.00(+0.00%)
Sep 22, 2023
3.270
3.320
3.160
3.190
777,388
-0.07(-2.15%)
Sep 21, 2023
3.380
3.380
3.255
3.260
971,924
-0.14(-4.12%)
Sep 20, 2023
3.390
3.460
3.350
3.400
646,717
+0.00(+0.00%)
Sep 19, 2023
3.320
3.410
3.290
3.400
490,921
+0.08(+2.41%)
Sep 18, 2023
3.470
3.470
3.300
3.320
605,249
-0.16(-4.60%)
Sep 15, 2023
3.620
3.620
3.460
3.480
1,058,556
-0.13(-3.60%)
Sep 14, 2023
3.680
3.729
3.600
3.610
402,476
-0.05(-1.37%)
Sep 13, 2023
3.650
3.770
3.580
3.660
693,894
+0.00(+0.00%)
Sep 12, 2023
3.830
3.890
3.640
3.660
461,853
-0.22(-5.67%)
Sep 11, 2023
3.770
3.930
3.760
3.880
414,648
+0.13(+3.47%)
Sep 08, 2023
3.830
3.860
3.740
3.750
364,873
-0.08(-2.09%)
Sep 07, 2023
3.880
3.905
3.780
3.830
482,975
-0.06(-1.54%)
Sep 06, 2023
3.950
3.980
3.785
3.890
521,707
-0.03(-0.77%)
Sep 05, 2023
3.970
4.160
3.870
3.920
629,357
+0.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.