Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.100
1.100
1.050
1.080
1,279
+0.03(+2.86%)
Aug 30, 2023
1.180
1.180
1.050
1.050
401
+0.01(+0.96%)
Aug 29, 2023
1.050
1.050
1.040
1.040
1,981
+0.00(+0.00%)
Aug 28, 2023
1.080
1.170
1.030
1.040
2,301
-0.08(-7.14%)
Aug 25, 2023
1.120
1.120
1.120
1.120
262
+0.00(+0.00%)
Aug 23, 2023
1.120
213
+0.01(+0.90%)
Aug 22, 2023
1.198
1.198
1.090
1.110
8,596
+0.00(+0.00%)
Aug 21, 2023
1.140
1.140
1.110
1.110
12,891
-0.04(-3.48%)
Aug 18, 2023
1.150
1.200
1.150
1.150
1,281
+0.00(+0.00%)
Aug 17, 2023
1.140
1.200
1.140
1.150
2,171
-0.01(-0.86%)
Aug 16, 2023
1.180
1.180
1.140
1.160
705
-0.06(-4.92%)
Aug 15, 2023
1.140
1.230
1.140
1.220
3,920
+0.04(+3.39%)
Aug 14, 2023
1.250
1.260
1.180
1.180
6,066
+0.00(+0.00%)
Aug 11, 2023
1.170
1.190
1.160
1.180
1,741
-0.02(-1.67%)
Aug 10, 2023
1.205
1.205
1.200
1.200
871
+0.00(+0.00%)
Aug 09, 2023
1.210
1.210
1.200
1.200
870
-0.03(-2.44%)
Aug 08, 2023
1.230
1.230
1.230
1.230
1,390
+0.00(+0.00%)
Aug 07, 2023
1.380
1.380
1.190
1.230
3,561
-0.07(-5.39%)
Aug 04, 2023
1.300
1.390
1.300
1.300
2,364
+0.02(+1.57%)
Aug 03, 2023
1.350
1.420
1.280
1.280
6,270
-0.07(-5.19%)
Aug 02, 2023
1.350
1.350
1.350
1.350
377
-0.02(-1.46%)
Aug 01, 2023
1.362
1.370
1.362
1.370
1,327
-0.03(-2.14%)
Jul 31, 2023
1.410
1.440
1.390
1.400
1,487
+0.00(+0.00%)
Jul 28, 2023
1.390
1.460
1.390
1.400
1,114
-0.02(-1.41%)
Jul 27, 2023
1.390
1.420
1.390
1.420
990
-0.03(-2.07%)
Jul 26, 2023
1.450
1.460
1.368
1.450
1,946
+0.09(+6.62%)
Jul 25, 2023
1.360
1.370
1.350
1.360
919
-0.01(-0.87%)
Jul 24, 2023
1.480
1.480
1.360
1.372
1,812
-0.06(-4.06%)
Jul 21, 2023
1.380
1.430
1.380
1.430
966
+0.07(+4.89%)
Jul 20, 2023
1.440
1.450
1.363
1.363
4,187
-0.01(-0.49%)
Jul 19, 2023
1.380
1.450
1.370
1.370
3,128
-0.02(-1.23%)
Jul 18, 2023
1.390
1.440
1.380
1.387
2,708
-0.10(-6.91%)
Jul 17, 2023
1.400
1.490
1.400
1.490
697
+0.00(+0.15%)
Jul 14, 2023
1.444
1.500
1.410
1.488
2,563
+0.04(+2.60%)
Jul 13, 2023
1.400
1.450
1.377
1.450
6,339
+0.12(+9.02%)
Jul 12, 2023
1.420
1.454
1.310
1.330
4,919
-0.09(-6.54%)
Jul 11, 2023
1.390
1.423
1.390
1.423
2,209
+0.14(+11.17%)
Jul 10, 2023
1.320
1.490
1.280
1.280
8,589
-0.02(-1.18%)
Jul 07, 2023
1.327
1.327
1.245
1.295
1,847
+0.03(+1.99%)
Jul 06, 2023
1.270
1.350
1.266
1.270
4,890
-0.02(-1.36%)
Jul 05, 2023
1.242
1.311
1.242
1.288
5,420
-0.06(-4.63%)
Jul 03, 2023
1.220
1.350
1.220
1.350
1,323
+0.13(+10.66%)
Jun 30, 2023
1.327
1.327
1.210
1.220
5,344
+0.02(+1.30%)
Jun 29, 2023
1.300
1.300
1.204
1.204
816
-0.08(-5.91%)
Jun 28, 2023
1.240
1.280
1.220
1.280
3,213
+0.03(+2.40%)
Jun 27, 2023
1.250
1.256
1.240
1.250
1,401
-0.01(-0.79%)
Jun 26, 2023
1.300
1.360
1.250
1.260
4,459
+0.01(+0.80%)
Jun 23, 2023
1.250
1.380
1.240
1.250
6,960
+0.07(+5.93%)
Jun 22, 2023
1.170
1.180
1.130
1.180
5,268
-0.02(-1.67%)
Jun 21, 2023
1.230
1.230
1.137
1.200
8,797
-0.10(-7.69%)
Jun 20, 2023
1.300
1.325
1.300
1.300
3,474
+0.00(+0.00%)
Jun 16, 2023
1.270
1.300
1.270
1.300
1,593
-0.04(-2.99%)
Jun 15, 2023
1.530
1.530
1.318
1.340
10,406
-0.15(-10.07%)
Jun 14, 2023
1.460
1.550
1.420
1.490
4,368
-0.08(-5.17%)
Jun 13, 2023
1.570
1.650
1.500
1.571
18,711
+0.00(+0.08%)
Jun 12, 2023
1.710
1.710
1.550
1.570
12,519
-0.15(-8.53%)
Jun 09, 2023
1.570
1.796
1.570
1.716
18,176
+0.03(+1.86%)
Jun 08, 2023
1.500
1.700
1.500
1.685
18,390
+0.19(+12.33%)
Jun 07, 2023
1.190
1.500
1.185
1.500
15,026
+0.31(+26.05%)
Jun 06, 2023
1.216
1.286
1.190
1.190
3,339
-0.01(-0.83%)
Jun 05, 2023
1.140
1.200
1.080
1.200
4,425
+0.11(+10.09%)
Jun 02, 2023
1.180
1.180
1.090
1.090
1,047
-0.01(-0.91%)
Jun 01, 2023
1.100
1.150
1.065
1.100
6,330
+0.00(+0.00%)
May 31, 2023
1.100
1.100
1.100
1.100
1,297
-0.04(-3.51%)
May 30, 2023
1.150
1.150
1.100
1.140
2,944
-0.01(-0.87%)
May 26, 2023
1.090
1.150
1.090
1.150
2,187
-0.01(-0.86%)
May 25, 2023
1.090
1.160
1.090
1.160
658
-0.01(-0.51%)
May 24, 2023
1.120
1.170
1.086
1.166
1,972
-0.01(-1.19%)
May 23, 2023
1.190
1.190
1.120
1.180
1,694
+0.03(+2.61%)
May 22, 2023
1.080
1.190
1.080
1.150
2,304
-0.01(-0.69%)
May 19, 2023
1.200
1.220
1.080
1.158
1,484
-0.06(-5.08%)
May 18, 2023
1.140
1.230
1.140
1.220
2,118
+0.13(+11.93%)
May 17, 2023
1.070
1.201
1.070
1.090
2,052
+0.04(+3.81%)
May 16, 2023
1.090
1.094
1.030
1.050
1,993
+0.02(+1.94%)
May 15, 2023
1.190
1.188
1.010
1.030
18,945
-0.16(-13.45%)
May 12, 2023
1.419
1.419
1.180
1.190
2,846
+0.06(+5.56%)
May 11, 2023
1.220
1.250
1.100
1.127
2,131
+0.03(+2.48%)
May 10, 2023
1.090
1.286
1.090
1.100
7,295
-0.06(-4.79%)
May 09, 2023
1.340
1.350
1.000
1.155
11,171
-0.21(-15.67%)
May 08, 2023
1.430
1.430
1.370
1.370
827
-0.09(-6.34%)
May 05, 2023
1.600
1.600
1.362
1.463
6,505
-0.13(-8.00%)
May 04, 2023
1.620
1.757
1.540
1.590
15,287
-0.05(-3.05%)
May 03, 2023
1.630
1.865
1.630
1.640
1,730
-0.02(-1.20%)
May 02, 2023
1.680
1.770
1.544
1.660
6,506
-0.03(-1.48%)
May 01, 2023
1.530
1.870
1.530
1.685
36,055
+0.16(+10.13%)
Apr 28, 2023
1.530
1.530
1.530
1.530
353
-0.05(-2.91%)
Apr 27, 2023
1.610
1.610
1.510
1.576
2,295
-0.01(-0.89%)
Apr 26, 2023
1.610
1.650
1.570
1.590
2,905
+0.01(+0.95%)
Apr 25, 2023
1.580
1.590
1.570
1.575
1,734
+0.03(+1.62%)
Apr 24, 2023
1.610
1.610
1.550
1.550
620
-0.01(-0.64%)
Apr 21, 2023
1.625
1.625
1.560
1.560
401
-0.04(-2.50%)
Apr 20, 2023
1.650
1.650
1.600
1.600
2,790
-0.00(-0.31%)
Apr 19, 2023
1.645
1.645
1.600
1.605
1,904
-0.04(-2.73%)
Apr 18, 2023
1.650
1.650
1.650
1.650
277
-0.04(-2.08%)
Apr 17, 2023
1.660
1.685
1.627
1.685
940
+0.03(+1.51%)
Apr 14, 2023
1.660
1.660
1.660
1.660
366
-0.04(-2.13%)
Apr 13, 2023
1.631
1.740
1.631
1.696
5,463
-0.02(-1.39%)
Apr 12, 2023
1.750
1.750
1.640
1.720
4,330
-0.02(-0.88%)
Apr 11, 2023
1.637
1.750
1.600
1.735
14,792
+0.11(+6.45%)
Apr 10, 2023
1.650
1.650
1.625
1.630
3,820
+0.07(+4.49%)
Apr 06, 2023
1.636
1.651
1.556
1.560
2,930
-0.04(-2.50%)
Apr 05, 2023
1.540
1.600
1.540
1.600
3,206
+0.00(+0.00%)
Apr 04, 2023
1.550
1.610
1.540
1.600
3,245
-0.02(-1.23%)
Apr 03, 2023
1.640
1.640
1.520
1.620
5,035
-0.02(-1.22%)
Mar 31, 2023
1.610
1.660
1.586
1.640
15,266
+0.10(+6.49%)
Mar 30, 2023
1.540
1.630
1.500
1.540
22,083
-0.02(-1.05%)
Mar 29, 2023
1.500
1.580
1.460
1.556
10,339
+0.06(+3.76%)
Mar 28, 2023
1.440
1.560
1.440
1.500
4,572
-0.09(-5.66%)
Mar 27, 2023
1.470
1.621
1.464
1.590
23,848
+0.10(+6.71%)
Mar 24, 2023
1.630
1.650
1.420
1.490
25,871
-0.08(-5.10%)
Mar 23, 2023
1.470
1.570
1.410
1.570
34,394
+0.07(+4.49%)
Mar 22, 2023
1.450
1.580
1.360
1.502
51,184
+0.05(+3.62%)
Mar 21, 2023
1.140
1.450
1.140
1.450
85,373
+0.32(+28.32%)
Mar 20, 2023
1.140
1.150
1.060
1.130
28,414
-0.01(-0.88%)
Mar 17, 2023
0.8700
1.500
0.8700
1.140
550,739
+0.29(+33.71%)
Mar 16, 2023
0.7538
0.8526
0.6500
0.8526
36,056
+0.15(+21.80%)
Mar 15, 2023
0.8101
0.8101
0.6599
0.7000
12,391
-0.15(-17.35%)
Mar 14, 2023
0.8600
0.8808
0.8200
0.8469
5,284
-0.03(-3.68%)
Mar 13, 2023
0.8990
1.030
0.8205
0.8793
6,283
-0.00(-0.02%)
Mar 10, 2023
1.000
1.000
0.8700
0.8795
8,087
-0.13(-12.92%)
Mar 09, 2023
1.010
1.020
1.010
1.010
4,814
-0.01(-1.46%)
Mar 08, 2023
1.100
1.100
1.000
1.025
4,079
-0.03(-2.52%)
Mar 07, 2023
1.130
1.140
1.030
1.052
4,727
-0.13(-10.89%)
Mar 06, 2023
1.070
1.180
1.000
1.180
1,677
+0.16(+15.69%)
Mar 03, 2023
1.020
1.040
1.010
1.020
3,436
-0.03(-2.86%)
Mar 02, 2023
1.060
1.130
1.050
1.050
2,769
-0.02(-1.70%)
Mar 01, 2023
1.050
1.120
1.050
1.068
3,598
+0.04(+3.71%)
Feb 28, 2023
1.070
1.070
1.030
1.030
3,899
-0.04(-3.74%)
Feb 27, 2023
1.100
1.100
1.070
1.070
904
-0.06(-5.31%)
Feb 24, 2023
1.130
1.130
1.130
1.130
537
+0.00(+0.00%)
Feb 23, 2023
1.130
1.130
1.130
1.130
425
-0.04(-3.43%)
Feb 22, 2023
1.160
1.210
1.090
1.170
8,077
-0.04(-3.30%)
Feb 21, 2023
1.120
1.210
1.120
1.210
1,139
-0.01(-0.82%)
Feb 17, 2023
1.220
1.220
1.220
1.220
711
+0.00(+0.00%)
Feb 16, 2023
1.220
1.220
1.220
1.220
737
-0.01(-0.81%)
Feb 15, 2023
1.240
1.240
1.230
1.230
941
-0.05(-3.65%)
Feb 14, 2023
1.210
1.290
1.214
1.277
3,347
+0.05(+3.98%)
Feb 13, 2023
1.220
1.228
1.210
1.228
1,075
+0.02(+1.46%)
Feb 10, 2023
1.290
1.290
1.210
1.210
2,973
-0.10(-7.63%)
Feb 09, 2023
1.420
1.420
1.310
1.310
6,353
-0.12(-8.39%)
Feb 08, 2023
1.401
1.440
1.394
1.430
2,757
+0.04(+2.88%)
Feb 07, 2023
1.450
1.450
1.390
1.390
1,556
-0.00(-0.08%)
Feb 06, 2023
1.480
1.480
1.391
1.391
1,268
-0.08(-5.37%)
Feb 03, 2023
1.430
1.480
1.410
1.470
10,615
+0.03(+2.30%)
Feb 02, 2023
1.450
1.479
1.410
1.437
6,552
-0.01(-0.90%)
Feb 01, 2023
1.410
1.460
1.410
1.450
6,721
+0.03(+2.11%)
Jan 31, 2023
1.430
1.490
1.420
1.420
2,194
+0.01(+0.71%)
Jan 30, 2023
1.500
1.520
1.410
1.410
3,409
-0.12(-7.84%)
Jan 27, 2023
1.520
1.540
1.499
1.530
5,760
+0.03(+2.00%)
Jan 26, 2023
1.460
1.550
1.460
1.500
9,802
+0.05(+3.45%)
Jan 25, 2023
1.570
1.570
1.450
1.450
3,377
-0.10(-6.45%)
Jan 24, 2023
1.410
1.590
1.390
1.550
5,524
-0.05(-3.12%)
Jan 23, 2023
1.450
1.620
1.450
1.600
5,809
+0.15(+10.34%)
Jan 20, 2023
1.430
1.660
1.430
1.450
4,600
-0.06(-3.73%)
Jan 19, 2023
1.395
1.629
1.390
1.506
3,503
+0.03(+1.76%)
Jan 18, 2023
1.500
1.650
1.480
1.480
13,959
-0.07(-4.50%)
Jan 17, 2023
1.510
1.550
1.395
1.550
4,032
-0.01(-0.65%)
Jan 13, 2023
1.500
1.610
1.470
1.560
9,395
+0.15(+10.28%)
Jan 12, 2023
1.410
1.574
1.300
1.415
17,087
+0.04(+3.26%)
Jan 11, 2023
1.350
1.459
1.300
1.370
20,389
+0.08(+6.22%)
Jan 10, 2023
1.240
1.585
1.230
1.290
29,557
+0.07(+5.71%)
Jan 09, 2023
1.280
1.450
1.150
1.220
30,901
+0.06(+4.94%)
Jan 06, 2023
1.030
1.207
1.010
1.163
4,664
+0.10(+9.69%)
Jan 05, 2023
1.060
1.110
1.040
1.060
5,718
-0.06(-5.36%)
Jan 04, 2023
1.110
1.198
1.110
1.120
6,812
+0.00(+0.00%)
Jan 03, 2023
1.180
1.200
1.119
1.120
12,089
+0.02(+1.82%)
Dec 30, 2022
1.200
1.270
1.080
1.100
24,017
-0.10(-8.33%)
Dec 29, 2022
1.300
1.321
1.100
1.200
13,737
-0.06(-4.76%)
Dec 28, 2022
1.240
1.417
1.236
1.260
13,212
-0.06(-4.24%)
Dec 27, 2022
1.390
1.590
1.090
1.316
27,483
-0.09(-6.70%)
Dec 23, 2022
1.500
1.550
1.400
1.410
13,169
-0.15(-9.42%)
Dec 22, 2022
1.410
1.669
1.410
1.557
13,152
+0.02(+1.57%)
Dec 21, 2022
1.360
1.850
1.360
1.533
63,201
-0.12(-7.10%)
Dec 20, 2022
1.700
2.250
1.290
1.650
420,044
-0.06(-3.51%)
Dec 19, 2022
1.770
2.000
1.520
1.710
298,234
+0.49(+40.56%)
Dec 16, 2022
1.400
1.400
1.210
1.217
3,781
-0.19(-13.72%)
Dec 15, 2022
1.510
1.521
1.400
1.410
4,686
-0.10(-6.62%)
Dec 14, 2022
1.710
1.710
1.500
1.510
3,451
-0.20(-11.70%)
Dec 13, 2022
1.730
1.970
1.700
1.710
9,190
-0.18(-9.28%)
Dec 12, 2022
2.430
2.430
1.711
1.885
9,543
-0.18(-8.76%)
Dec 09, 2022
2.141
2.141
2.060
2.066
1,263
+0.03(+1.29%)
Dec 08, 2022
2.049
2.280
1.924
2.040
4,141
-0.01(-0.45%)
Dec 07, 2022
2.000
2.341
2.000
2.049
730
-0.23(-10.14%)
Dec 06, 2022
2.391
2.400
2.238
2.280
2,422
-0.20(-8.06%)
Dec 05, 2022
2.560
2.599
2.400
2.480
7,929
-0.04(-1.59%)
Dec 02, 2022
2.566
2.566
2.445
2.520
273
+0.08(+3.11%)
Dec 01, 2022
2.484
2.540
2.444
2.444
1,501
-0.04(-1.61%)
Nov 30, 2022
2.483
2.597
2.483
2.484
579
+0.00(+0.06%)
Nov 29, 2022
2.482
2.598
2.482
2.482
474
-0.08(-3.03%)
Nov 28, 2022
2.633
2.633
2.482
2.560
285
-0.08(-3.03%)
Nov 25, 2022
2.720
2.720
2.481
2.640
513
-0.16(-5.61%)
Nov 23, 2022
2.480
2.797
2.480
2.797
672
+0.32(+12.77%)
Nov 22, 2022
2.603
2.604
2.480
2.480
2,554
-0.24(-8.70%)
Nov 21, 2022
2.720
2.720
2.480
2.716
877
-0.04(-1.52%)
Nov 18, 2022
2.620
2.758
2.620
2.758
256
+0.28(+11.21%)
Nov 17, 2022
2.480
2.480
2.444
2.480
271
+0.00(+0.00%)
Nov 16, 2022
2.481
2.580
2.444
2.480
892
-0.08(-3.28%)
Nov 15, 2022
2.480
2.565
2.470
2.564
2,239
+0.04(+1.76%)
Nov 14, 2022
2.484
2.520
2.444
2.520
348
-0.00(-0.03%)
Nov 11, 2022
2.640
2.640
2.521
2.521
825
-0.11(-4.01%)
Nov 10, 2022
2.600
2.647
2.520
2.626
483
+0.07(+2.56%)
Nov 09, 2022
2.534
2.760
2.520
2.560
3,302
-0.12(-4.46%)
Nov 08, 2022
2.760
2.760
2.680
2.680
134
-0.06(-2.36%)
Nov 07, 2022
2.622
2.800
2.622
2.745
445
-0.00(-0.01%)
Nov 04, 2022
2.480
2.745
2.480
2.745
637
+0.23(+8.94%)
Nov 03, 2022
2.680
2.680
2.520
2.520
399
+0.04(+1.48%)
Nov 02, 2022
2.648
2.798
2.444
2.483
435
-0.04(-1.52%)
Nov 01, 2022
2.560
2.747
2.522
2.522
3,709
-0.24(-8.64%)
Oct 31, 2022
2.760
2.760
2.760
2.760
344
-0.12(-4.10%)
Oct 28, 2022
2.761
2.878
2.761
2.878
180
-0.01(-0.32%)
Oct 27, 2022
2.760
2.899
2.760
2.887
776
+0.12(+4.50%)
Oct 26, 2022
2.720
2.899
2.720
2.763
2,238
-0.06(-2.03%)
Oct 25, 2022
2.800
2.830
2.720
2.820
1,219
+0.16(+6.19%)
Oct 24, 2022
2.640
2.720
2.640
2.656
1,070
-0.06(-2.37%)
Oct 21, 2022
2.621
2.800
2.621
2.720
791
+0.04(+1.49%)
Oct 20, 2022
2.760
2.941
2.534
2.680
5,404
+0.06(+2.29%)
Oct 19, 2022
2.919
2.919
2.485
2.620
2,083
-0.22(-7.68%)
Oct 18, 2022
2.776
2.880
2.599
2.838
1,044
-0.04(-1.36%)
Oct 17, 2022
2.720
2.880
2.495
2.877
2,283
+0.35(+13.81%)
Oct 14, 2022
2.804
2.804
2.528
2.528
213
+0.01(+0.29%)
Oct 13, 2022
2.760
2.760
2.440
2.521
521
-0.20(-7.32%)
Oct 12, 2022
2.843
2.844
2.680
2.720
829
-0.08(-2.93%)
Oct 11, 2022
3.160
3.160
2.802
2.802
6,585
-0.37(-11.78%)
Oct 10, 2022
3.040
3.176
3.040
3.176
471
+0.18(+6.09%)
Oct 07, 2022
2.964
3.269
2.801
2.994
525
+0.02(+0.81%)
Oct 06, 2022
2.800
3.168
2.800
2.970
726
+0.08(+2.75%)
Oct 05, 2022
2.889
3.015
2.762
2.890
879
-0.10(-3.49%)
Oct 04, 2022
2.560
3.120
2.560
2.994
2,739
+0.48(+19.20%)
Oct 03, 2022
2.560
2.560
2.403
2.512
1,692
-0.10(-3.70%)
Sep 30, 2022
2.611
2.611
2.402
2.608
1,623
-0.05(-1.98%)
Sep 29, 2022
2.680
2.680
2.400
2.661
907
-0.30(-10.09%)
Sep 28, 2022
2.874
2.960
2.782
2.960
4,480
+0.18(+6.63%)
Sep 27, 2022
2.800
3.003
2.720
2.776
1,266
-0.09(-3.13%)
Sep 26, 2022
2.840
2.866
2.760
2.866
1,479
-0.16(-5.39%)
Sep 23, 2022
2.800
3.030
2.800
3.029
327
-0.00(-0.13%)
Sep 22, 2022
3.080
3.080
2.880
3.033
2,073
-0.01(-0.28%)
Sep 21, 2022
3.080
3.256
3.033
3.041
896
-0.04(-1.27%)
Sep 20, 2022
3.199
3.260
3.001
3.080
2,440
-0.14(-4.31%)
Sep 19, 2022
3.200
3.240
3.000
3.219
2,224
-0.14(-4.19%)
Sep 16, 2022
3.480
3.520
3.240
3.360
2,169
-0.20(-5.62%)
Sep 15, 2022
3.640
3.796
3.480
3.560
5,623
-0.08(-2.22%)
Sep 14, 2022
3.800
3.801
3.600
3.641
2,130
-0.34(-8.50%)
Sep 13, 2022
3.922
4.120
3.800
3.979
1,725
-0.10(-2.47%)
Sep 12, 2022
4.335
4.335
3.921
4.080
814
+0.16(+4.08%)
Sep 09, 2022
4.040
4.160
3.842
3.920
2,427
-0.08(-1.93%)
Sep 08, 2022
4.200
4.326
3.899
3.997
2,437
-0.20(-4.83%)
Sep 07, 2022
4.120
4.200
4.040
4.200
1,112
+0.16(+3.96%)
Sep 06, 2022
4.472
4.480
4.020
4.040
3,246
-0.33(-7.55%)
Sep 02, 2022
4.320
4.370
4.320
4.370
127
+0.05(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.