Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,736.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
248.73
259.13
247.03
258.20
949,321
+11.71(+4.75%)
Aug 30, 2017
242.06
246.88
239.90
246.49
1,346,259
+5.84(+2.43%)
Aug 29, 2017
239.75
243.50
238.00
240.65
612,447
-1.64(-0.68%)
Aug 28, 2017
246.42
248.02
241.42
242.29
452,878
-3.87(-1.57%)
Aug 25, 2017
249.69
244.62
246.16
668,660
+2.79(+1.15%)
Aug 24, 2017
244.32
244.92
240.39
243.37
529,311
+0.08(+0.03%)
Aug 23, 2017
241.75
244.54
241.12
243.29
326,098
+0.25(+0.10%)
Aug 22, 2017
241.71
244.57
241.50
243.04
756,931
+1.34(+0.55%)
Aug 21, 2017
235.05
242.39
235.05
241.70
734,508
+5.80(+2.46%)
Aug 18, 2017
233.85
238.09
232.48
235.90
673,447
+1.95(+0.83%)
Aug 17, 2017
240.15
241.81
233.76
233.95
802,826
-7.70(-3.19%)
Aug 16, 2017
238.64
242.40
236.47
241.65
624,343
+5.82(+2.47%)
Aug 15, 2017
236.93
237.69
234.36
235.83
580,329
-0.87(-0.37%)
Aug 14, 2017
242.95
242.95
234.31
236.70
877,275
-3.22(-1.34%)
Aug 11, 2017
233.93
240.64
232.39
239.91
1,298,162
+7.51(+3.23%)
Aug 10, 2017
249.74
251.17
231.93
232.40
1,910,848
-18.86(-7.51%)
Aug 09, 2017
249.34
251.89
244.87
251.26
1,310,949
-0.40(-0.16%)
Aug 08, 2017
255.91
258.90
250.79
251.66
854,977
-4.25(-1.66%)
Aug 07, 2017
257.79
265.23
252.59
255.91
1,545,366
-4.30(-1.65%)
Aug 04, 2017
262.03
271.81
257.89
260.20
4,304,038
-31.88(-10.91%)
Aug 03, 2017
286.70
292.91
286.47
292.08
956,397
+5.77(+2.02%)
Aug 02, 2017
293.39
293.56
281.10
286.31
864,875
-2.28(-0.79%)
Aug 01, 2017
288.21
290.44
287.59
288.58
782,147
+0.46(+0.16%)
Jul 31, 2017
291.14
292.60
286.07
288.12
753,434
-0.45(-0.16%)
Jul 28, 2017
285.61
290.49
284.31
288.57
743,062
+2.23(+0.78%)
Jul 27, 2017
286.70
290.69
279.76
286.35
1,423,977
+0.62(+0.22%)
Jul 26, 2017
279.34
285.74
278.22
285.73
694,349
+6.75(+2.42%)
Jul 25, 2017
281.22
282.21
275.62
278.97
709,263
-3.12(-1.10%)
Jul 24, 2017
280.68
282.97
280.11
282.09
435,814
+2.12(+0.76%)
Jul 21, 2017
280.91
281.81
279.04
279.97
403,846
-1.82(-0.65%)
Jul 20, 2017
283.72
279.04
281.79
504,886
+1.52(+0.54%)
Jul 19, 2017
279.71
281.19
277.94
280.27
519,131
+0.32(+0.11%)
Jul 18, 2017
274.72
280.81
273.02
279.95
464,002
+4.12(+1.49%)
Jul 17, 2017
273.72
278.71
272.48
275.83
788,037
+2.54(+0.93%)
Jul 14, 2017
273.13
273.89
268.31
273.30
476,446
+2.04(+0.75%)
Jul 13, 2017
273.12
275.71
269.52
271.26
729,195
-2.81(-1.02%)
Jul 12, 2017
267.26
274.41
265.79
274.07
805,890
+11.93(+4.55%)
Jul 11, 2017
258.30
263.12
256.20
262.14
594,998
+2.59(+1.00%)
Jul 10, 2017
256.73
261.20
252.89
259.55
597,925
+4.22(+1.65%)
Jul 07, 2017
251.98
257.63
251.92
255.34
577,718
+4.50(+1.79%)
Jul 06, 2017
245.76
252.03
245.25
250.84
614,714
+2.12(+0.85%)
Jul 05, 2017
250.13
253.57
245.95
248.72
790,650
-1.70(-0.68%)
Jul 03, 2017
253.77
254.71
248.27
250.42
236,896
-0.20(-0.08%)
Jun 30, 2017
253.84
254.22
248.87
250.62
475,519
-1.55(-0.61%)
Jun 29, 2017
259.58
262.43
247.22
252.17
764,869
-9.87(-3.77%)
Jun 28, 2017
259.73
262.96
250.08
262.04
917,951
+6.52(+2.55%)
Jun 27, 2017
265.16
265.16
255.25
255.52
740,317
-12.05(-4.50%)
Jun 26, 2017
275.64
278.24
267.27
267.57
407,214
-7.22(-2.63%)
Jun 23, 2017
277.28
274.79
484,382
-0.52(-0.19%)
Jun 22, 2017
276.91
279.89
272.70
275.30
577,967
-1.24(-0.45%)
Jun 21, 2017
268.01
276.95
264.38
276.54
564,476
+5.71(+2.11%)
Jun 20, 2017
273.90
275.19
269.56
270.83
589,690
-3.05(-1.11%)
Jun 19, 2017
267.92
275.08
267.48
273.88
597,429
+10.85(+4.13%)
Jun 16, 2017
262.62
266.55
260.49
263.02
1,545,700
+0.15(+0.06%)
Jun 15, 2017
260.65
263.67
254.74
262.87
941,572
-1.70(-0.64%)
Jun 14, 2017
273.43
274.53
264.34
264.57
548,054
-7.99(-2.93%)
Jun 13, 2017
266.52
275.19
264.60
272.56
535,336
+2.27(+0.84%)
Jun 12, 2017
273.53
274.47
263.82
270.29
831,677
-4.33(-1.58%)
Jun 09, 2017
289.02
292.86
268.00
274.62
643,376
-13.03(-4.53%)
Jun 08, 2017
287.64
289.18
281.76
287.65
455,519
+2.87(+1.01%)
Jun 07, 2017
280.58
286.94
280.17
284.79
393,383
+5.20(+1.86%)
Jun 06, 2017
278.05
285.05
277.34
279.59
465,987
+1.15(+0.41%)
Jun 05, 2017
276.98
280.65
275.65
278.44
346,782
-1.48(-0.53%)
Jun 02, 2017
279.80
282.26
277.05
279.92
343,084
-0.03(-0.01%)
Jun 01, 2017
276.56
280.53
271.67
279.95
520,766
+5.28(+1.92%)
May 31, 2017
281.19
282.54
272.23
274.67
1,000,801
-4.86(-1.74%)
May 30, 2017
287.53
287.97
276.44
279.53
779,328
-6.96(-2.43%)
May 26, 2017
294.01
294.75
285.92
286.49
489,072
-5.46(-1.87%)
May 25, 2017
288.59
295.02
285.57
291.95
585,058
+6.13(+2.14%)
May 24, 2017
282.34
287.54
279.14
285.82
576,343
+4.47(+1.59%)
May 23, 2017
276.73
281.78
275.10
281.34
481,402
+6.42(+2.33%)
May 22, 2017
275.06
280.24
273.21
274.93
653,022
+2.80(+1.03%)
May 19, 2017
276.61
279.34
270.72
272.13
630,605
+1.76(+0.65%)
May 18, 2017
250.31
275.44
247.80
270.37
2,770,370
-7.73(-2.78%)
May 17, 2017
290.05
292.53
277.40
278.10
1,028,519
-18.64(-6.28%)
May 16, 2017
290.13
297.47
286.61
296.74
612,866
+0.98(+0.33%)
May 15, 2017
289.32
295.85
288.04
295.76
575,209
+8.95(+3.12%)
May 12, 2017
281.55
291.87
281.55
286.82
528,739
+6.40(+2.28%)
May 11, 2017
283.14
284.49
276.88
280.42
1,175,369
-1.39(-0.49%)
May 10, 2017
284.13
284.24
277.71
281.80
708,607
+0.49(+0.17%)
May 09, 2017
274.56
283.22
273.06
281.31
551,408
+6.80(+2.48%)
May 08, 2017
274.56
276.52
272.59
274.52
603,689
-0.20(-0.07%)
May 05, 2017
256.07
275.11
253.84
274.71
1,738,690
+38.59(+16.34%)
May 04, 2017
235.30
240.94
233.80
236.13
544,948
+1.54(+0.66%)
May 03, 2017
233.75
236.62
229.84
234.59
373,150
+0.21(+0.09%)
May 02, 2017
235.11
237.17
230.13
234.38
279,823
-0.33(-0.14%)
May 01, 2017
230.22
235.49
228.72
234.71
315,272
+6.17(+2.70%)
Apr 28, 2017
231.91
231.91
228.14
228.54
200,891
-1.30(-0.56%)
Apr 27, 2017
230.44
234.28
229.29
229.84
336,627
+1.93(+0.85%)
Apr 26, 2017
229.30
230.12
225.81
227.91
381,342
-2.35(-1.02%)
Apr 25, 2017
226.66
231.07
225.44
230.26
653,679
+4.72(+2.09%)
Apr 24, 2017
225.22
226.88
223.57
225.53
234,076
+2.08(+0.93%)
Apr 21, 2017
223.54
224.64
221.65
223.46
231,667
+0.41(+0.18%)
Apr 20, 2017
220.57
225.84
219.31
223.05
302,408
+4.57(+2.09%)
Apr 19, 2017
217.89
220.14
217.04
218.48
259,400
+1.00(+0.46%)
Apr 18, 2017
219.64
219.70
216.86
217.48
143,991
-2.65(-1.20%)
Apr 17, 2017
217.72
220.16
215.65
220.12
504,366
+5.01(+2.33%)
Apr 13, 2017
216.44
217.22
213.65
215.11
372,066
-0.85(-0.39%)
Apr 12, 2017
219.56
220.99
215.31
215.96
563,754
-3.47(-1.58%)
Apr 11, 2017
218.71
219.95
215.99
219.43
265,073
+0.72(+0.33%)
Apr 10, 2017
219.65
219.80
217.21
218.71
218,255
-0.04(-0.02%)
Apr 07, 2017
217.18
219.64
216.67
218.75
316,215
+1.38(+0.63%)
Apr 06, 2017
214.75
218.61
214.30
217.37
411,373
+2.44(+1.13%)
Apr 05, 2017
216.00
218.43
214.59
214.93
374,081
-0.64(-0.30%)
Apr 04, 2017
219.65
221.36
215.35
215.57
432,372
-4.02(-1.83%)
Apr 03, 2017
210.44
221.62
210.44
219.59
941,000
+8.47(+4.01%)
Mar 31, 2017
212.71
213.18
210.87
211.13
316,500
-1.09(-0.51%)
Mar 30, 2017
216.71
216.77
211.26
212.22
286,058
-3.72(-1.72%)
Mar 29, 2017
212.78
216.35
211.94
215.94
371,006
+4.92(+2.33%)
Mar 28, 2017
212.08
212.34
210.59
211.02
244,817
-0.06(-0.03%)
Mar 27, 2017
208.81
212.69
207.00
211.08
298,136
+0.71(+0.34%)
Mar 24, 2017
207.70
212.59
207.70
210.37
406,706
+2.67(+1.29%)
Mar 23, 2017
208.54
211.12
205.55
207.70
562,013
-1.45(-0.69%)
Mar 22, 2017
205.29
209.99
202.89
209.14
380,082
+3.92(+1.91%)
Mar 21, 2017
217.02
218.14
204.86
205.22
623,428
-10.39(-4.82%)
Mar 20, 2017
212.24
218.24
211.19
215.61
458,408
+4.81(+2.28%)
Mar 17, 2017
211.17
212.17
209.08
210.80
465,440
-0.27(-0.13%)
Mar 16, 2017
215.22
215.46
210.99
211.07
335,875
-3.56(-1.66%)
Mar 15, 2017
212.51
214.85
210.42
214.63
305,807
+2.82(+1.33%)
Mar 14, 2017
212.31
213.38
209.06
211.81
276,937
-0.44(-0.21%)
Mar 13, 2017
211.31
212.74
209.51
212.25
507,725
+1.45(+0.69%)
Mar 10, 2017
210.53
211.26
208.52
210.80
248,007
+1.91(+0.91%)
Mar 09, 2017
208.67
211.92
208.22
208.89
262,147
+0.25(+0.12%)
Mar 08, 2017
210.08
211.79
208.19
208.64
288,617
-2.16(-1.03%)
Mar 07, 2017
209.73
213.56
209.25
210.81
395,828
+0.53(+0.25%)
Mar 06, 2017
212.32
213.17
208.69
210.28
296,614
-1.98(-0.94%)
Mar 03, 2017
208.64
212.53
206.58
212.26
276,860
+3.95(+1.90%)
Mar 02, 2017
210.17
211.73
208.26
208.31
240,779
-2.36(-1.12%)
Mar 01, 2017
212.50
216.19
209.54
210.68
525,731
+0.30(+0.14%)
Feb 28, 2017
207.30
210.38
205.40
210.38
519,663
+2.63(+1.27%)
Feb 27, 2017
207.55
208.34
203.67
207.75
482,368
+0.44(+0.21%)
Feb 24, 2017
200.53
207.31
189.63
207.31
1,006,231
+7.95(+3.99%)
Feb 23, 2017
201.94
201.94
196.14
199.36
563,530
-0.59(-0.29%)
Feb 22, 2017
197.95
200.51
196.30
199.94
349,379
+1.91(+0.96%)
Feb 21, 2017
199.96
199.96
196.42
198.04
648,846
+0.07(+0.04%)
Feb 17, 2017
197.97
197.97
197.97
0
+0.42(+0.21%)
Feb 16, 2017
199.80
200.69
196.34
197.55
226,928
-1.91(-0.96%)
Feb 15, 2017
196.40
200.16
195.65
199.47
332,486
+2.85(+1.45%)
Feb 14, 2017
194.05
197.32
192.21
196.61
312,296
+1.95(+1.00%)
Feb 13, 2017
195.54
196.49
193.96
194.67
338,156
-0.16(-0.08%)
Feb 10, 2017
191.30
195.02
190.75
194.83
478,508
+3.56(+1.86%)
Feb 09, 2017
190.79
192.99
190.14
191.26
369,279
-0.14(-0.07%)
Feb 08, 2017
191.42
192.59
190.03
191.40
302,662
+0.24(+0.13%)
Feb 07, 2017
191.68
193.24
190.00
191.16
363,198
-0.13(-0.07%)
Feb 06, 2017
188.72
191.48
188.71
191.29
216,239
+1.59(+0.84%)
Feb 03, 2017
189.73
190.26
188.60
189.71
187,032
+1.53(+0.81%)
Feb 02, 2017
188.14
191.32
186.81
188.18
423,933
+0.04(+0.02%)
Feb 01, 2017
184.80
188.62
182.75
188.14
402,365
+3.18(+1.72%)
Jan 31, 2017
183.67
185.76
183.18
184.96
330,589
+0.27(+0.15%)
Jan 30, 2017
183.47
185.07
179.80
184.69
315,764
+2.48(+1.36%)
Jan 27, 2017
183.13
183.22
181.30
182.21
150,153
-0.74(-0.40%)
Jan 26, 2017
183.66
184.06
180.80
182.94
160,857
-0.01(-0.01%)
Jan 25, 2017
183.70
185.36
181.51
182.95
247,677
+0.07(+0.04%)
Jan 24, 2017
178.80
183.28
178.80
182.88
485,220
+4.58(+2.57%)
Jan 23, 2017
176.39
179.47
175.92
178.31
439,792
+2.54(+1.45%)
Jan 20, 2017
175.36
176.00
172.59
175.76
448,894
+1.27(+0.73%)
Jan 19, 2017
175.10
176.19
173.93
174.49
253,885
-0.36(-0.21%)
Jan 18, 2017
178.00
178.40
174.22
174.85
347,237
-2.78(-1.57%)
Jan 17, 2017
176.60
178.29
174.37
177.64
715,366
+1.60(+0.91%)
Jan 13, 2017
176.04
176.04
176.04
0
+3.25(+1.88%)
Jan 12, 2017
176.34
177.10
172.63
172.79
316,140
-3.55(-2.01%)
Jan 11, 2017
177.94
180.30
173.78
176.34
510,076
-1.04(-0.59%)
Jan 10, 2017
174.48
178.44
173.55
177.38
500,010
+3.67(+2.11%)
Jan 09, 2017
172.21
175.15
172.21
173.71
457,080
+1.95(+1.13%)
Jan 06, 2017
170.76
172.60
170.76
171.76
391,379
+0.88(+0.51%)
Jan 05, 2017
166.33
172.39
165.67
170.88
907,325
+5.45(+3.29%)
Jan 04, 2017
161.86
165.49
160.32
165.44
561,046
+4.79(+2.98%)
Jan 03, 2017
158.54
162.39
157.58
160.65
525,528
+4.87(+3.13%)
Dec 30, 2016
155.78
155.78
155.78
0
-2.37(-1.50%)
Dec 29, 2016
155.01
158.57
154.56
158.14
293,823
+2.88(+1.86%)
Dec 28, 2016
157.81
157.83
155.06
155.26
314,091
-2.72(-1.72%)
Dec 27, 2016
156.24
160.19
155.59
157.98
333,457
+1.83(+1.17%)
Dec 23, 2016
156.15
156.15
156.15
0
+0.21(+0.13%)
Dec 22, 2016
153.43
158.20
152.41
155.94
479,931
+2.04(+1.33%)
Dec 21, 2016
153.12
154.46
151.23
153.90
309,290
+1.51(+0.99%)
Dec 20, 2016
153.68
153.68
149.80
152.39
624,871
-0.19(-0.12%)
Dec 19, 2016
155.23
155.44
152.28
152.58
366,916
-1.88(-1.22%)
Dec 16, 2016
158.61
159.35
154.00
154.46
358,960
-4.27(-2.69%)
Dec 15, 2016
158.22
160.88
157.49
158.73
397,747
+1.51(+0.96%)
Dec 14, 2016
156.15
159.33
156.01
157.22
332,370
+0.92(+0.59%)
Dec 13, 2016
153.68
158.36
153.58
156.31
396,836
+3.13(+2.04%)
Dec 12, 2016
157.85
157.99
151.74
153.18
548,045
-4.91(-3.11%)
Dec 09, 2016
160.96
162.13
156.99
158.09
792,336
-1.34(-0.84%)
Dec 08, 2016
164.83
167.59
158.36
159.44
629,314
-5.64(-3.42%)
Dec 07, 2016
161.47
166.54
160.97
165.08
766,643
+8.04(+5.12%)
Dec 06, 2016
158.93
158.93
155.81
157.03
712,677
-0.40(-0.25%)
Dec 05, 2016
151.50
158.35
151.50
157.43
1,003,276
+5.37(+3.53%)
Dec 02, 2016
151.23
154.03
150.51
152.06
595,130
+1.26(+0.83%)
Dec 01, 2016
156.97
159.58
148.49
150.81
913,155
-6.50(-4.13%)
Nov 30, 2016
162.24
163.32
155.64
157.30
2,708,748
-5.07(-3.12%)
Nov 29, 2016
160.89
163.65
160.10
162.38
504,596
+1.05(+0.65%)
Nov 28, 2016
162.47
164.04
160.73
161.33
539,228
-1.33(-0.82%)
Nov 25, 2016
167.84
167.85
159.89
162.66
394,943
-3.55(-2.13%)
Nov 23, 2016
166.21
166.21
166.21
0
+1.79(+1.09%)
Nov 22, 2016
161.47
164.78
159.48
164.41
794,065
+4.31(+2.69%)
Nov 21, 2016
158.69
161.32
157.33
160.10
534,243
+2.99(+1.90%)
Nov 18, 2016
156.24
158.89
155.75
157.12
408,235
+0.36(+0.23%)
Nov 17, 2016
156.47
159.48
155.97
156.76
441,269
+0.33(+0.21%)
Nov 16, 2016
153.43
158.32
152.45
156.43
553,532
+1.23(+0.79%)
Nov 15, 2016
154.88
159.24
153.52
155.20
804,760
+2.20(+1.44%)
Nov 14, 2016
155.45
157.87
149.65
153.00
1,392,868
-2.45(-1.58%)
Nov 11, 2016
160.06
160.96
150.15
155.45
1,850,284
-6.83(-4.21%)
Nov 10, 2016
174.14
175.11
161.09
162.28
1,094,242
-10.00(-5.80%)
Nov 09, 2016
166.35
173.66
166.24
172.28
666,382
-1.82(-1.05%)
Nov 08, 2016
169.22
175.52
168.85
174.10
502,057
+5.39(+3.20%)
Nov 07, 2016
169.65
170.32
167.35
168.71
546,008
+2.36(+1.42%)
Nov 04, 2016
171.44
171.50
165.54
166.34
1,218,416
+1.01(+0.61%)
Nov 03, 2016
166.60
167.85
164.13
165.34
705,945
-0.73(-0.44%)
Nov 02, 2016
168.50
169.43
165.62
166.06
545,169
-3.17(-1.87%)
Nov 01, 2016
166.76
170.21
166.37
169.24
693,918
+1.77(+1.06%)
Oct 31, 2016
168.60
168.60
165.41
167.46
420,658
-0.15(-0.09%)
Oct 28, 2016
168.02
169.47
165.08
167.61
509,153
-1.28(-0.76%)
Oct 27, 2016
171.18
172.57
167.46
168.89
398,128
-1.21(-0.71%)
Oct 26, 2016
169.07
171.52
168.22
170.09
444,531
-0.39(-0.23%)
Oct 25, 2016
172.58
173.00
170.28
170.48
262,848
-1.77(-1.03%)
Oct 24, 2016
174.61
175.21
170.95
172.25
353,747
-1.11(-0.64%)
Oct 21, 2016
169.12
173.54
168.46
173.36
615,128
+2.87(+1.68%)
Oct 20, 2016
167.66
171.32
167.35
170.49
816,523
+1.62(+0.96%)
Oct 19, 2016
168.07
169.63
165.56
168.88
784,211
+1.91(+1.15%)
Oct 18, 2016
170.35
170.42
166.65
166.96
711,850
-0.38(-0.23%)
Oct 17, 2016
166.92
168.94
166.31
167.34
846,238
+0.85(+0.51%)
Oct 14, 2016
167.66
169.44
165.46
166.49
3,343,685
-1.41(-0.84%)
Oct 13, 2016
170.55
173.80
166.09
167.91
2,138,116
-14.70(-8.05%)
Oct 12, 2016
183.45
183.71
181.53
182.61
302,341
-1.26(-0.68%)
Oct 11, 2016
184.84
185.62
181.65
183.87
463,483
-4.71(-2.50%)
Oct 10, 2016
190.98
192.95
188.13
188.57
382,534
-0.64(-0.34%)
Oct 07, 2016
186.47
189.60
185.43
189.21
319,765
+3.53(+1.90%)
Oct 06, 2016
186.13
187.50
184.96
185.68
223,015
-0.20(-0.11%)
Oct 05, 2016
184.80
186.19
183.63
185.88
185,771
+1.89(+1.03%)
Oct 04, 2016
185.47
187.03
182.31
183.99
221,052
-1.60(-0.86%)
Oct 03, 2016
184.84
188.73
183.40
185.59
267,480
+1.23(+0.66%)
Sep 30, 2016
184.70
185.07
182.65
184.37
183,750
+1.23(+0.67%)
Sep 29, 2016
186.01
187.00
183.06
183.14
229,496
-3.73(-2.00%)
Sep 28, 2016
186.90
187.81
183.76
186.87
185,485
+0.13(+0.07%)
Sep 27, 2016
185.67
187.60
185.64
186.74
221,520
+0.65(+0.35%)
Sep 26, 2016
186.14
187.26
183.84
186.09
261,912
-0.24(-0.13%)
Sep 23, 2016
190.66
190.98
185.87
186.33
285,066
-4.14(-2.18%)
Sep 22, 2016
187.58
190.95
186.82
190.47
498,539
+4.48(+2.41%)
Sep 21, 2016
179.77
186.66
178.52
185.99
557,638
+7.47(+4.18%)
Sep 20, 2016
179.38
180.24
177.44
178.52
271,030
+0.34(+0.19%)
Sep 19, 2016
178.00
179.56
176.28
178.18
382,352
+1.70(+0.97%)
Sep 16, 2016
173.90
176.63
173.32
176.48
371,761
+2.58(+1.48%)
Sep 15, 2016
172.42
174.84
170.95
173.90
356,709
+2.60(+1.52%)
Sep 14, 2016
175.82
177.81
171.30
171.30
676,093
-4.92(-2.79%)
Sep 13, 2016
178.03
178.03
174.62
176.22
171,570
-2.59(-1.45%)
Sep 12, 2016
177.28
179.17
174.73
178.81
280,261
+0.31(+0.17%)
Sep 09, 2016
181.12
182.44
177.97
178.50
490,958
-3.94(-2.16%)
Sep 08, 2016
181.48
182.75
180.47
182.44
668,167
+1.19(+0.65%)
Sep 07, 2016
185.55
186.44
181.14
181.26
531,981
-4.27(-2.30%)
Sep 06, 2016
186.94
187.81
184.68
185.53
466,677
+0.13(+0.07%)
Sep 02, 2016
177.45
185.40
185.40
185.40
1,563,959
+12.43(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.