Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.620
2.690
2.620
2.650
2,674
+0.03(+1.15%)
Aug 30, 2017
2.600
2.720
2.600
2.620
2,816
-0.08(-2.96%)
Aug 29, 2017
2.700
2.700
2.690
2.700
14,642
+0.10(+3.85%)
Aug 28, 2017
2.700
2.719
2.600
2.600
9,592
-0.00(-0.18%)
Aug 24, 2017
2.605
2.605
2.605
107
-0.01(-0.21%)
Aug 23, 2017
2.680
2.680
2.578
2.610
18,736
-0.04(-1.32%)
Aug 22, 2017
2.670
2.670
2.630
2.645
1,320
-0.04(-1.31%)
Aug 21, 2017
2.720
2.720
2.650
2.680
2,479
-0.07(-2.55%)
Aug 18, 2017
2.720
2.750
2.600
2.750
3,942
+0.08(+3.00%)
Aug 17, 2017
2.680
2.700
2.668
2.670
4,895
+0.04(+1.52%)
Aug 16, 2017
2.790
2.850
2.630
2.630
17,211
-0.12(-4.36%)
Aug 15, 2017
2.763
2.763
2.740
2.750
437
+0.09(+3.38%)
Aug 14, 2017
2.720
2.770
2.660
2.660
27,025
-0.06(-2.20%)
Aug 11, 2017
2.620
2.710
2.583
2.720
23,052
+0.04(+1.66%)
Aug 10, 2017
2.620
2.675
2.620
2.675
326
+0.06(+2.12%)
Aug 09, 2017
2.670
2.690
2.620
2.620
2,844
+0.00(+0.00%)
Aug 07, 2017
2.620
2.620
2.620
0
-0.18(-6.43%)
Aug 04, 2017
2.800
2.830
2.800
2.800
9,533
+0.18(+6.87%)
Aug 02, 2017
2.620
2.620
2.620
44
-0.16(-5.68%)
Aug 01, 2017
2.752
2.778
2.750
2.778
8,604
-0.00(-0.04%)
Jul 31, 2017
2.744
2.793
2.730
2.779
4,186
+0.08(+2.93%)
Jul 28, 2017
2.730
2.751
2.700
2.700
2,589
-0.07(-2.53%)
Jul 27, 2017
2.766
2.831
2.750
2.770
9,823
+0.09(+3.23%)
Jul 26, 2017
2.710
2.753
2.683
2.683
19,950
-0.02(-0.62%)
Jul 25, 2017
2.700
2.750
2.700
2.700
11,435
-0.03(-1.20%)
Jul 24, 2017
2.690
2.803
2.620
2.733
30,917
+0.05(+1.73%)
Jul 21, 2017
2.630
2.686
2.570
2.686
4,095
+0.07(+2.53%)
Jul 20, 2017
2.647
2.680
2.620
2.620
6,409
-0.05(-1.87%)
Jul 19, 2017
2.670
2.670
2.620
2.670
37,292
+0.00(+0.14%)
Jul 18, 2017
2.650
2.667
2.550
2.666
43,656
+0.07(+2.55%)
Jul 17, 2017
2.620
2.630
2.600
2.600
1,552
-0.08(-2.94%)
Jul 14, 2017
2.571
2.679
2.571
2.679
2,147
+0.11(+4.23%)
Jul 13, 2017
2.560
2.583
2.560
2.570
2,600
-0.03(-1.17%)
Jul 12, 2017
2.552
2.600
2.552
2.600
871
+0.02(+0.79%)
Jul 11, 2017
2.690
2.730
2.580
2.580
8,316
-0.25(-8.83%)
Jul 10, 2017
2.590
2.830
2.520
2.830
11,670
+0.27(+10.55%)
Jul 07, 2017
2.600
2.610
2.540
2.560
4,144
-0.09(-3.25%)
Jul 06, 2017
2.660
2.700
2.630
2.646
1,851
-0.02(-0.90%)
Jul 05, 2017
2.900
2.900
2.610
2.670
23,191
-0.04(-1.57%)
Jul 03, 2017
2.617
2.712
2.600
2.712
21,537
+0.08(+3.14%)
Jun 30, 2017
2.565
2.750
2.560
2.630
34,180
-0.03(-1.13%)
Jun 29, 2017
2.860
2.891
2.610
2.660
49,924
-0.14(-5.00%)
Jun 28, 2017
2.550
2.850
2.480
2.800
37,833
+0.26(+10.24%)
Jun 27, 2017
2.487
2.540
2.478
2.540
14,053
-0.00(-0.00%)
Jun 26, 2017
2.520
2.540
2.400
2.540
39,767
+0.04(+1.66%)
Jun 23, 2017
2.420
2.500
2.420
2.498
2,893
+0.06(+2.46%)
Jun 22, 2017
2.400
2.477
2.390
2.438
2,308
-0.11(-4.38%)
Jun 21, 2017
2.401
2.550
2.401
2.550
13,455
+0.01(+0.39%)
Jun 20, 2017
2.420
2.540
2.418
2.540
35,241
+0.12(+4.96%)
Jun 19, 2017
2.300
2.500
2.300
2.420
50,244
+0.11(+4.76%)
Jun 16, 2017
2.400
2.400
2.300
2.310
6,958
-0.13(-5.33%)
Jun 15, 2017
2.460
2.460
2.350
2.440
11,882
-0.01(-0.41%)
Jun 14, 2017
2.500
2.530
2.382
2.450
13,665
-0.11(-4.30%)
Jun 13, 2017
2.569
2.600
2.430
2.560
35,102
+0.05(+1.99%)
Jun 12, 2017
2.500
2.540
2.500
2.510
4,310
+0.05(+2.03%)
Jun 09, 2017
2.550
2.550
2.460
2.460
3,121
+0.03(+1.23%)
Jun 08, 2017
2.569
2.569
2.430
2.430
6,307
-0.09(-3.57%)
Jun 07, 2017
2.460
2.650
2.460
2.520
14,844
-0.13(-4.91%)
Jun 06, 2017
2.510
2.680
2.510
2.650
53,967
+0.13(+5.16%)
Jun 05, 2017
2.480
2.680
2.450
2.520
7,897
+0.00(+0.00%)
Jun 02, 2017
2.587
2.600
2.450
2.520
29,809
+0.11(+4.56%)
Jun 01, 2017
2.433
2.540
2.410
2.410
2,901
-0.09(-3.60%)
May 31, 2017
2.570
2.690
2.450
2.500
4,612
-0.12(-4.59%)
May 30, 2017
2.590
2.620
2.590
2.620
216
-0.01(-0.37%)
May 26, 2017
2.640
2.656
2.630
2.630
2,690
-0.07(-2.42%)
May 25, 2017
2.692
2.705
2.604
2.695
3,903
+0.06(+2.09%)
May 24, 2017
2.674
2.700
2.630
2.640
6,104
-0.10(-3.65%)
May 23, 2017
2.600
2.750
2.600
2.740
43,752
+0.13(+5.00%)
May 22, 2017
2.650
2.650
2.609
2.609
3,320
-0.02(-0.78%)
May 19, 2017
2.606
2.680
2.606
2.630
1,450
-0.05(-1.87%)
May 18, 2017
2.630
2.680
2.600
2.680
27,725
+0.09(+3.36%)
May 17, 2017
2.570
2.635
2.528
2.593
15,041
-0.04(-1.41%)
May 16, 2017
2.531
2.630
2.531
2.630
2,400
+0.03(+1.15%)
May 15, 2017
2.578
2.600
2.578
2.600
640
+0.06(+2.36%)
May 12, 2017
2.530
2.560
2.500
2.540
3,568
+0.01(+0.40%)
May 11, 2017
2.540
2.540
2.540
2.530
2,000
+0.00(+0.00%)
May 10, 2017
2.540
2.580
2.530
2.530
900
-0.06(-2.35%)
May 09, 2017
2.660
2.660
2.550
2.591
15,841
+0.09(+3.64%)
May 08, 2017
2.500
2.551
2.500
2.500
6,519
-0.04(-1.57%)
May 05, 2017
2.630
2.630
2.520
2.540
12,926
+0.09(+3.67%)
May 04, 2017
2.543
2.570
2.430
2.450
17,505
-0.08(-3.16%)
May 03, 2017
2.530
2.680
2.530
2.530
13,627
+0.03(+1.20%)
May 02, 2017
2.480
2.530
2.429
2.500
17,568
+0.01(+0.40%)
May 01, 2017
2.690
2.690
2.430
2.490
20,311
-0.13(-4.96%)
Apr 28, 2017
2.620
2.646
2.350
2.620
18,867
+0.06(+2.34%)
Apr 27, 2017
2.350
2.600
2.350
2.560
3,954
+0.10(+4.07%)
Apr 26, 2017
2.300
2.600
2.300
2.460
32,343
+0.07(+2.93%)
Apr 25, 2017
2.301
2.390
2.250
2.390
13,120
+0.01(+0.42%)
Apr 21, 2017
2.380
2.380
2.380
65
+0.04(+1.71%)
Apr 20, 2017
2.300
2.350
2.283
2.340
6,591
+0.04(+1.66%)
Apr 19, 2017
2.280
2.409
2.260
2.302
9,150
+0.04(+1.85%)
Apr 18, 2017
2.260
2.280
2.260
2.260
1,120
+0.00(+0.00%)
Apr 17, 2017
2.330
2.340
2.120
2.260
14,329
-0.07(-3.00%)
Apr 13, 2017
2.330
2.342
2.330
2.330
2,447
-0.16(-6.42%)
Apr 12, 2017
2.330
2.640
2.330
2.490
21,218
+0.20(+8.73%)
Apr 11, 2017
2.250
2.312
2.250
2.290
1,379
-0.01(-0.43%)
Apr 10, 2017
2.240
2.318
2.240
2.300
17,487
+0.10(+4.55%)
Apr 07, 2017
2.050
2.230
2.050
2.200
36,043
-0.01(-0.45%)
Apr 06, 2017
2.173
2.211
2.040
2.210
22,610
+0.09(+4.25%)
Apr 05, 2017
2.100
2.170
2.060
2.120
18,680
-0.01(-0.47%)
Apr 04, 2017
2.020
2.240
2.020
2.130
12,981
-0.10(-4.48%)
Apr 03, 2017
2.180
2.230
2.100
2.230
28,975
+0.04(+1.83%)
Mar 31, 2017
1.980
2.190
1.980
2.190
25,328
+0.21(+10.61%)
Mar 30, 2017
1.990
1.990
1.980
1.980
1,708
-0.02(-1.00%)
Mar 29, 2017
2.036
2.040
1.961
2.000
2,911
+0.01(+0.50%)
Mar 28, 2017
2.016
2.070
1.970
1.990
19,759
-0.06(-2.93%)
Mar 27, 2017
1.990
2.050
1.970
2.050
6,486
+0.05(+2.50%)
Mar 24, 2017
1.960
2.039
1.960
2.000
8,633
+0.03(+1.52%)
Mar 23, 2017
2.028
2.028
1.970
1.970
1,121
-0.02(-1.01%)
Mar 22, 2017
2.023
2.030
1.990
1.990
9,346
-0.04(-1.97%)
Mar 21, 2017
2.080
2.120
2.010
2.030
20,662
-0.05(-2.40%)
Mar 20, 2017
2.040
2.130
2.023
2.080
21,939
+0.05(+2.46%)
Mar 17, 2017
2.026
2.140
2.026
2.030
9,460
+0.01(+0.50%)
Mar 16, 2017
2.080
2.080
2.018
2.020
2,143
-0.01(-0.49%)
Mar 15, 2017
2.110
2.170
1.990
2.030
18,153
-0.16(-7.31%)
Mar 14, 2017
2.160
2.200
1.930
2.190
61,603
+0.03(+1.39%)
Mar 13, 2017
2.150
2.219
2.150
2.160
12,597
-0.02(-0.92%)
Mar 10, 2017
2.140
2.250
2.140
2.180
9,478
+0.01(+0.46%)
Mar 09, 2017
2.250
2.250
2.150
2.170
20,145
-0.09(-3.98%)
Mar 08, 2017
2.378
2.380
2.260
2.260
2,205
-0.09(-3.83%)
Mar 07, 2017
2.300
2.480
2.300
2.350
65,230
+0.06(+2.62%)
Mar 06, 2017
2.350
2.350
2.210
2.290
33,813
+0.00(+0.00%)
Mar 03, 2017
2.310
2.414
2.270
2.290
33,482
-0.02(-0.87%)
Mar 02, 2017
2.350
2.470
2.314
2.310
18,645
-0.17(-6.85%)
Mar 01, 2017
2.510
2.590
2.450
2.480
20,217
+0.02(+0.81%)
Feb 28, 2017
2.520
2.560
2.410
2.460
33,595
-0.07(-2.77%)
Feb 27, 2017
2.450
2.530
2.440
2.530
33,491
+0.01(+0.40%)
Feb 24, 2017
2.550
2.570
2.510
2.520
11,383
-0.04(-1.56%)
Feb 23, 2017
2.580
2.620
2.450
2.560
23,686
+0.02(+0.79%)
Feb 22, 2017
2.538
2.561
2.470
2.540
10,679
+0.00(+0.00%)
Feb 21, 2017
2.650
2.650
2.502
2.540
5,721
-0.03(-1.17%)
Feb 17, 2017
2.570
2.570
2.570
0
-0.08(-3.02%)
Feb 16, 2017
2.600
2.650
2.470
2.650
29,382
+0.15(+6.00%)
Feb 15, 2017
2.480
2.706
2.480
2.500
16,143
-0.02(-0.64%)
Feb 14, 2017
2.553
2.578
2.516
2.516
8,733
+0.01(+0.24%)
Feb 13, 2017
2.510
2.693
2.501
2.510
5,363
-0.02(-0.79%)
Feb 10, 2017
2.580
2.602
2.490
2.530
4,340
+0.00(+0.19%)
Feb 09, 2017
2.530
2.630
2.525
2.525
17,021
-0.02(-0.98%)
Feb 08, 2017
2.700
2.700
2.550
2.550
3,647
-0.10(-3.77%)
Feb 07, 2017
2.700
2.740
2.610
2.650
19,697
-0.10(-3.64%)
Feb 06, 2017
2.650
2.750
2.470
2.750
23,767
+0.11(+4.17%)
Feb 03, 2017
2.607
2.640
2.600
2.640
1,908
+0.03(+1.29%)
Feb 02, 2017
2.876
2.876
2.590
2.606
6,101
+0.02(+0.63%)
Feb 01, 2017
2.790
2.860
2.560
2.590
38,827
-0.18(-6.50%)
Jan 31, 2017
2.600
2.770
2.480
2.770
36,459
+0.13(+4.92%)
Jan 30, 2017
2.634
2.650
2.600
2.640
7,077
-0.11(-4.00%)
Jan 27, 2017
2.750
2.804
2.640
2.750
29,221
-0.07(-2.48%)
Jan 26, 2017
2.900
2.900
2.650
2.820
24,323
-0.01(-0.35%)
Jan 25, 2017
2.480
2.873
2.480
2.830
51,471
+0.40(+16.46%)
Jan 24, 2017
2.460
2.830
2.380
2.430
41,481
-0.02(-0.82%)
Jan 23, 2017
2.460
2.700
2.410
2.450
11,084
-0.12(-4.67%)
Jan 20, 2017
2.370
2.570
2.370
2.570
24,355
+0.20(+8.44%)
Jan 19, 2017
2.330
2.462
2.310
2.370
26,263
+0.05(+2.16%)
Jan 18, 2017
2.400
2.850
2.290
2.320
35,868
-0.05(-2.11%)
Jan 17, 2017
2.410
2.410
2.290
2.370
20,455
+0.07(+3.04%)
Jan 13, 2017
2.300
2.300
2.300
0
+0.13(+5.99%)
Jan 12, 2017
2.230
2.340
2.170
2.170
11,370
-0.04(-1.81%)
Jan 11, 2017
2.240
2.330
2.210
2.210
22,754
-0.05(-2.21%)
Jan 10, 2017
2.400
2.410
2.210
2.260
20,267
-0.19(-7.76%)
Jan 09, 2017
2.340
2.450
2.300
2.450
6,741
+0.07(+2.94%)
Jan 06, 2017
2.150
2.380
2.150
2.380
28,806
+0.23(+10.70%)
Jan 05, 2017
2.100
2.730
2.100
2.150
62,189
-0.02(-0.92%)
Jan 04, 2017
2.230
2.260
2.130
2.170
26,079
+0.01(+0.46%)
Jan 03, 2017
2.257
2.300
2.150
2.160
10,125
-0.14(-6.09%)
Dec 30, 2016
2.300
2.300
2.300
0
-0.04(-1.71%)
Dec 29, 2016
1.970
2.340
1.970
2.340
21,208
+0.42(+21.87%)
Dec 28, 2016
2.080
2.200
1.920
1.920
18,778
-0.23(-10.70%)
Dec 27, 2016
2.100
2.320
2.100
2.150
34,517
+0.03(+1.42%)
Dec 23, 2016
2.120
2.120
2.120
0
-0.04(-1.85%)
Dec 22, 2016
2.160
2.310
2.150
2.160
23,024
+0.08(+3.85%)
Dec 21, 2016
2.130
2.390
2.050
2.080
24,299
-0.09(-4.15%)
Dec 20, 2016
2.250
2.310
2.160
2.170
8,031
-0.05(-2.25%)
Dec 19, 2016
2.330
2.409
2.159
2.220
10,686
-0.09(-3.90%)
Dec 16, 2016
2.740
2.740
2.310
2.310
57,617
-0.53(-18.66%)
Dec 15, 2016
2.900
2.900
2.641
2.840
16,663
-0.07(-2.41%)
Dec 14, 2016
2.810
2.990
2.793
2.910
17,548
-0.04(-1.36%)
Dec 13, 2016
2.920
2.990
2.670
2.950
20,269
-0.04(-1.34%)
Dec 12, 2016
2.600
2.990
2.490
2.990
60,562
+0.39(+15.00%)
Dec 09, 2016
2.660
2.694
2.490
2.600
7,495
-0.10(-3.70%)
Dec 08, 2016
2.810
2.940
2.658
2.700
5,253
-0.07(-2.53%)
Dec 07, 2016
2.790
2.830
2.630
2.770
23,117
+0.00(+0.00%)
Dec 06, 2016
2.950
2.950
2.590
2.770
43,012
-0.13(-4.48%)
Dec 05, 2016
2.110
2.960
2.110
2.900
210,831
+0.79(+37.44%)
Dec 02, 2016
2.130
2.250
1.920
2.110
50,114
-0.10(-4.52%)
Dec 01, 2016
2.070
2.210
2.000
2.210
15,108
+0.10(+4.74%)
Nov 30, 2016
2.300
2.300
2.050
2.110
3,578
-0.19(-8.26%)
Nov 29, 2016
2.090
2.300
2.030
2.300
37,318
+0.15(+6.98%)
Nov 28, 2016
2.043
2.150
1.967
2.150
22,498
+0.12(+5.91%)
Nov 25, 2016
2.120
2.120
2.030
2.030
18,540
-0.16(-7.31%)
Nov 23, 2016
2.190
2.190
2.190
0
-0.11(-4.78%)
Nov 22, 2016
2.120
2.300
2.050
2.300
14,466
+0.20(+9.52%)
Nov 21, 2016
2.129
2.130
1.990
2.100
6,475
+0.00(+0.00%)
Nov 18, 2016
2.270
2.270
1.943
2.100
32,701
+0.02(+0.96%)
Nov 17, 2016
2.235
2.261
1.930
2.080
67,489
+0.00(+0.00%)
Nov 16, 2016
1.960
2.200
1.930
2.080
30,951
-0.02(-0.95%)
Nov 15, 2016
1.950
2.100
1.910
2.100
13,209
+0.15(+7.69%)
Nov 14, 2016
1.940
2.000
1.940
1.950
4,596
+0.07(+3.72%)
Nov 11, 2016
1.870
2.000
1.870
1.880
4,385
-0.01(-0.53%)
Nov 10, 2016
1.990
1.990
1.860
1.890
10,054
+0.02(+1.07%)
Nov 09, 2016
1.530
1.870
1.530
1.870
3,980
+0.12(+6.86%)
Nov 08, 2016
1.980
2.004
1.651
1.750
13,783
-0.16(-8.38%)
Nov 07, 2016
1.840
2.034
1.840
1.910
18,124
-0.08(-4.02%)
Nov 04, 2016
2.290
2.480
1.600
1.990
58,320
-0.02(-1.00%)
Nov 03, 2016
2.500
2.550
2.010
2.010
38,672
-0.49(-19.60%)
Nov 02, 2016
2.400
2.586
2.390
2.500
24,090
+0.05(+2.04%)
Nov 01, 2016
2.610
2.614
2.259
2.450
45,208
-0.15(-5.77%)
Oct 31, 2016
2.570
2.600
2.520
2.600
4,154
+0.10(+4.00%)
Oct 28, 2016
2.670
2.733
2.500
2.500
4,105
-0.12(-4.58%)
Oct 27, 2016
2.740
2.850
2.607
2.620
10,660
-0.12(-4.38%)
Oct 26, 2016
2.700
2.740
2.530
2.740
18,689
-0.05(-1.79%)
Oct 25, 2016
2.700
2.800
2.695
2.790
10,200
+0.05(+1.82%)
Oct 24, 2016
2.750
2.870
2.650
2.740
16,146
+0.04(+1.48%)
Oct 21, 2016
2.620
2.700
2.610
2.700
5,180
+0.07(+2.66%)
Oct 20, 2016
2.730
2.800
2.600
2.630
52,286
-0.16(-5.73%)
Oct 19, 2016
2.732
2.790
2.600
2.790
25,257
+0.17(+6.49%)
Oct 18, 2016
2.600
2.620
2.600
2.620
1,317
-0.00(-0.17%)
Oct 17, 2016
2.790
2.790
2.600
2.624
2,555
-0.08(-2.80%)
Oct 14, 2016
2.670
2.790
2.600
2.700
20,945
+0.09(+3.44%)
Oct 13, 2016
2.690
2.690
2.610
2.610
1,718
-0.08(-2.97%)
Oct 12, 2016
2.600
2.690
2.600
2.690
3,545
+0.08(+3.07%)
Oct 11, 2016
2.780
2.780
2.610
2.610
1,346
-0.05(-1.88%)
Oct 10, 2016
2.840
2.840
2.660
2.660
7,464
+0.03(+1.14%)
Oct 07, 2016
2.490
2.850
2.490
2.630
25,417
+0.00(+0.00%)
Oct 06, 2016
2.580
2.705
2.580
2.630
6,004
-0.05(-1.87%)
Oct 05, 2016
2.790
2.790
2.480
2.680
18,775
-0.05(-1.83%)
Oct 04, 2016
2.650
2.787
2.650
2.730
6,134
-0.15(-5.21%)
Oct 03, 2016
2.540
3.000
2.490
2.880
52,238
+0.27(+10.34%)
Sep 30, 2016
2.668
2.760
2.540
2.610
35,346
-0.07(-2.61%)
Sep 29, 2016
2.800
2.800
2.520
2.680
15,860
-0.11(-3.94%)
Sep 28, 2016
2.800
2.820
2.693
2.790
3,910
-0.06(-2.11%)
Sep 27, 2016
2.910
2.910
2.850
2.850
1,209
+0.02(+0.71%)
Sep 26, 2016
2.760
2.970
2.760
2.830
4,414
+0.07(+2.54%)
Sep 23, 2016
2.750
2.910
2.750
2.760
10,702
-0.01(-0.36%)
Sep 22, 2016
2.750
2.770
2.750
2.770
989
+0.02(+0.73%)
Sep 21, 2016
2.664
2.750
2.664
2.750
16,439
+0.00(+0.00%)
Sep 20, 2016
2.740
2.750
2.700
2.750
4,691
+0.01(+0.36%)
Sep 19, 2016
2.740
2.750
2.620
2.740
5,674
+0.18(+7.03%)
Sep 16, 2016
2.740
2.750
2.560
2.560
3,838
-0.08(-2.96%)
Sep 15, 2016
2.750
2.750
2.638
2.638
768
+0.01(+0.30%)
Sep 14, 2016
2.610
2.750
2.610
2.630
6,036
-0.12(-4.36%)
Sep 13, 2016
2.600
2.750
2.600
2.750
1,143
+0.04(+1.47%)
Sep 12, 2016
2.652
2.790
2.652
2.710
4,686
+0.11(+4.23%)
Sep 09, 2016
2.700
2.700
2.600
2.600
2,006
+0.00(+0.00%)
Sep 08, 2016
2.600
2.660
2.600
2.600
7,926
-0.00(-0.00%)
Sep 07, 2016
2.800
2.800
2.600
2.600
20,163
-0.10(-3.70%)
Sep 06, 2016
2.790
2.790
2.622
2.700
18,180
-0.09(-3.23%)
Sep 02, 2016
2.650
2.790
2.790
2.790
29,900
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.