Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2023
10.00
0
+0.08(+0.81%)
Mar 31, 2023
9.930
9.950
9.920
9.920
901,176
+0.00(+0.00%)
Mar 30, 2023
9.930
9.940
9.920
9.920
214,444
+0.00(+0.00%)
Mar 29, 2023
9.920
9.930
9.910
9.920
235,769
+0.01(+0.10%)
Mar 28, 2023
9.920
9.930
9.910
9.910
510,756
-0.01(-0.10%)
Mar 27, 2023
9.910
9.930
9.910
9.920
374,619
+0.01(+0.10%)
Mar 24, 2023
9.880
9.920
9.870
9.910
452,805
+0.01(+0.10%)
Mar 23, 2023
9.900
9.920
9.890
9.900
789,932
+0.01(+0.10%)
Mar 22, 2023
9.920
9.930
9.890
9.890
821,386
-0.04(-0.40%)
Mar 21, 2023
9.920
9.940
9.900
9.930
432,141
-0.01(-0.10%)
Mar 20, 2023
9.900
9.940
9.895
9.940
487,944
+0.06(+0.61%)
Mar 17, 2023
9.930
9.935
9.850
9.880
1,018,436
-0.04(-0.40%)
Mar 16, 2023
9.870
9.940
9.850
9.920
866,420
+0.03(+0.30%)
Mar 15, 2023
9.880
9.895
9.870
9.890
1,029,420
-0.01(-0.10%)
Mar 14, 2023
9.910
9.910
9.880
9.900
1,975,048
+0.03(+0.30%)
Mar 13, 2023
9.910
9.910
9.870
9.870
888,893
-0.04(-0.40%)
Mar 10, 2023
9.920
9.925
9.870
9.910
1,992,466
-0.01(-0.10%)
Mar 09, 2023
9.940
9.940
9.920
9.920
950,990
-0.01(-0.10%)
Mar 08, 2023
9.950
9.950
9.930
9.930
1,277,500
-0.02(-0.20%)
Mar 07, 2023
9.950
9.960
9.940
9.950
2,509,342
+0.00(+0.00%)
Mar 06, 2023
9.950
9.950
9.940
9.950
809,186
+0.00(+0.00%)
Mar 03, 2023
9.940
9.950
9.930
9.950
1,064,061
+0.01(+0.10%)
Mar 02, 2023
9.930
9.940
9.930
9.940
818,196
+0.01(+0.10%)
Mar 01, 2023
9.940
9.940
9.920
9.930
978,362
+0.00(+0.00%)
Feb 28, 2023
9.930
9.940
9.920
9.930
1,287,086
+0.00(+0.00%)
Feb 27, 2023
9.940
9.950
9.930
9.930
2,577,224
-0.02(-0.20%)
Feb 24, 2023
9.940
9.950
9.940
9.950
368,440
+0.01(+0.10%)
Feb 23, 2023
9.940
9.950
9.940
9.940
1,682,383
-0.01(-0.10%)
Feb 22, 2023
9.940
9.960
9.940
9.950
809,090
+0.01(+0.10%)
Feb 21, 2023
9.940
9.950
9.940
9.940
1,120,760
+0.00(+0.00%)
Feb 17, 2023
9.940
9.950
9.940
9.940
612,972
+0.00(+0.00%)
Feb 16, 2023
9.950
9.960
9.940
9.940
1,754,009
-0.01(-0.10%)
Feb 15, 2023
9.940
9.950
9.940
9.950
1,890,848
+0.01(+0.10%)
Feb 14, 2023
9.950
9.950
9.930
9.940
4,126,136
-0.01(-0.05%)
Feb 13, 2023
9.960
9.960
9.940
9.945
423,638
+0.02(+0.15%)
Feb 10, 2023
9.950
9.950
9.930
9.930
916,271
-0.02(-0.20%)
Feb 09, 2023
9.950
9.960
9.940
9.950
696,689
-0.01(-0.10%)
Feb 08, 2023
9.960
9.960
9.940
9.960
396,540
+0.02(+0.20%)
Feb 07, 2023
9.950
9.960
9.931
9.940
2,601,307
-0.01(-0.10%)
Feb 06, 2023
9.950
9.960
9.940
9.950
1,678,234
+0.01(+0.10%)
Feb 03, 2023
9.950
9.960
9.940
9.940
2,094,277
+0.01(+0.10%)
Feb 02, 2023
9.930
9.950
9.930
9.930
17,588,072
+0.10(+1.02%)
Feb 01, 2023
9.830
9.840
9.830
9.830
523,792
+0.00(+0.00%)
Jan 31, 2023
9.840
9.840
9.830
9.830
685,632
-0.01(-0.10%)
Jan 30, 2023
9.830
9.840
9.820
9.840
655,468
+0.01(+0.10%)
Jan 27, 2023
9.850
9.850
9.820
9.830
802,046
-0.02(-0.20%)
Jan 26, 2023
9.840
9.870
9.830
9.850
884,227
+0.00(+0.00%)
Jan 25, 2023
9.830
9.850
9.815
9.850
761,062
+0.02(+0.20%)
Jan 24, 2023
9.840
9.850
9.825
9.830
1,105,721
-0.01(-0.05%)
Jan 23, 2023
9.820
9.850
9.820
9.835
1,417,330
-0.00(-0.05%)
Jan 20, 2023
9.830
9.850
9.810
9.840
1,431,662
+0.00(+0.00%)
Jan 19, 2023
9.860
9.870
9.829
9.840
992,229
+0.00(+0.00%)
Jan 18, 2023
9.860
9.900
9.820
9.840
1,355,974
-0.02(-0.20%)
Jan 17, 2023
9.880
9.900
9.850
9.860
2,275,145
-0.02(-0.20%)
Jan 13, 2023
9.900
9.900
9.880
9.880
1,607,052
-0.02(-0.20%)
Jan 12, 2023
9.890
9.900
9.880
9.900
301,393
+0.01(+0.10%)
Jan 11, 2023
9.900
9.900
9.890
9.890
804,806
-0.01(-0.10%)
Jan 10, 2023
9.900
9.900
9.890
9.900
711,931
+0.02(+0.20%)
Jan 09, 2023
9.900
9.930
9.870
9.880
1,439,725
-0.01(-0.10%)
Jan 06, 2023
9.890
9.910
9.880
9.890
538,597
+0.01(+0.10%)
Jan 05, 2023
9.890
9.930
9.880
9.880
638,508
+0.00(+0.00%)
Jan 04, 2023
9.900
9.920
9.870
9.880
1,640,480
-0.02(-0.20%)
Jan 03, 2023
9.950
9.960
9.890
9.900
4,047,748
-0.07(-0.70%)
Dec 30, 2022
9.940
9.970
9.920
9.970
462,611
+0.02(+0.20%)
Dec 29, 2022
9.930
9.960
9.920
9.950
212,019
+0.01(+0.10%)
Dec 28, 2022
9.930
9.970
9.930
9.940
100,463
+0.01(+0.10%)
Dec 27, 2022
9.930
9.980
9.930
9.930
178,702
+0.00(+0.00%)
Dec 23, 2022
9.930
9.970
9.910
9.930
175,892
+0.02(+0.20%)
Dec 22, 2022
9.950
9.980
9.910
9.910
366,883
-0.07(-0.70%)
Dec 21, 2022
9.930
10.00
9.910
9.980
259,369
+0.04(+0.40%)
Dec 20, 2022
9.920
9.940
9.910
9.940
312,893
+0.02(+0.20%)
Dec 19, 2022
10.00
10.00
9.900
9.920
260,039
-0.05(-0.50%)
Dec 16, 2022
9.910
10.00
9.910
9.970
596,151
+0.06(+0.61%)
Dec 15, 2022
9.910
9.930
9.870
9.910
649,496
-0.02(-0.20%)
Dec 14, 2022
9.960
9.980
9.930
9.930
448,665
-0.03(-0.30%)
Dec 13, 2022
10.02
10.03
9.910
9.960
900,464
-0.05(-0.50%)
Dec 12, 2022
10.02
10.03
10.01
10.01
315,018
-0.01(-0.10%)
Dec 09, 2022
10.00
10.03
10.00
10.02
1,102,034
+0.00(+0.00%)
Dec 08, 2022
10.01
10.04
10.00
10.02
550,544
+0.00(+0.00%)
Dec 07, 2022
10.01
10.04
10.00
10.02
553,323
+0.01(+0.10%)
Dec 06, 2022
10.03
10.03
9.995
10.01
608,042
+0.00(+0.00%)
Dec 05, 2022
10.05
10.08
9.980
10.01
1,718,700
-0.07(-0.69%)
Dec 02, 2022
10.10
10.15
9.990
10.08
2,507,117
-0.06(-0.59%)
Dec 01, 2022
10.05
10.15
10.04
10.14
1,007,583
+0.01(+0.10%)
Nov 30, 2022
9.990
10.20
9.980
10.13
1,869,411
+0.06(+0.60%)
Nov 29, 2022
9.800
10.30
9.790
10.07
28,756,228
+4.07(+67.83%)
Nov 28, 2022
5.910
6.080
5.740
6.000
76,083
+0.00(+0.00%)
Nov 25, 2022
6.050
6.050
5.910
6.000
21,381
+0.01(+0.17%)
Nov 23, 2022
5.950
6.015
5.660
5.990
46,029
+0.08(+1.35%)
Nov 22, 2022
5.940
6.080
5.870
5.910
49,134
-0.05(-0.84%)
Nov 21, 2022
5.900
6.140
5.800
5.960
32,194
+0.00(+0.00%)
Nov 18, 2022
5.910
6.090
5.520
5.960
43,181
-0.08(-1.32%)
Nov 17, 2022
6.120
6.340
5.890
6.040
46,246
-0.24(-3.82%)
Nov 16, 2022
6.500
6.590
6.240
6.280
399,856
-0.25(-3.83%)
Nov 15, 2022
6.650
6.660
6.410
6.530
45,066
+0.02(+0.31%)
Nov 14, 2022
6.660
6.775
6.460
6.510
59,992
-0.15(-2.25%)
Nov 11, 2022
6.640
6.800
6.520
6.660
45,112
+0.06(+0.91%)
Nov 10, 2022
7.030
7.050
6.335
6.600
490,241
+0.14(+2.17%)
Nov 09, 2022
6.490
6.655
6.370
6.460
14,882
-0.09(-1.37%)
Nov 08, 2022
6.550
6.680
6.075
6.550
41,221
+0.05(+0.77%)
Nov 07, 2022
6.410
6.540
5.480
6.500
205,233
+0.04(+0.62%)
Nov 04, 2022
6.610
6.685
6.400
6.460
52,398
-0.17(-2.56%)
Nov 03, 2022
6.610
6.815
6.535
6.630
60,205
-0.03(-0.45%)
Nov 02, 2022
7.270
7.270
6.401
6.660
555,601
+0.05(+0.76%)
Nov 01, 2022
6.480
6.690
6.410
6.610
93,639
+0.17(+2.64%)
Oct 31, 2022
6.320
6.570
5.860
6.440
53,756
+0.17(+2.71%)
Oct 28, 2022
5.995
6.360
5.995
6.270
42,121
+0.21(+3.47%)
Oct 27, 2022
6.250
6.250
5.750
6.060
73,567
-0.17(-2.73%)
Oct 26, 2022
6.370
6.680
6.210
6.230
150,469
-0.18(-2.81%)
Oct 25, 2022
6.160
6.610
6.140
6.410
60,228
+0.21(+3.39%)
Oct 24, 2022
6.020
6.440
5.840
6.200
53,512
+0.20(+3.33%)
Oct 21, 2022
6.100
6.350
5.539
6.000
92,152
-0.15(-2.44%)
Oct 20, 2022
5.870
6.220
5.870
6.150
147,700
+0.28(+4.77%)
Oct 19, 2022
5.620
5.920
5.585
5.870
96,760
+0.25(+4.45%)
Oct 18, 2022
5.810
5.810
5.560
5.620
57,728
+0.21(+3.88%)
Oct 17, 2022
5.090
5.520
5.090
5.410
25,747
+0.34(+6.71%)
Oct 14, 2022
5.120
5.350
4.880
5.070
131,638
-0.02(-0.39%)
Oct 13, 2022
5.270
5.270
4.770
5.090
25,422
+0.15(+3.04%)
Oct 12, 2022
4.920
5.155
4.791
4.940
59,375
+0.01(+0.20%)
Oct 11, 2022
5.260
5.370
4.920
4.930
115,347
-0.52(-9.54%)
Oct 10, 2022
5.670
5.860
5.390
5.450
40,329
+0.16(+3.02%)
Oct 07, 2022
5.480
5.570
5.200
5.290
39,278
-0.28(-5.03%)
Oct 06, 2022
5.690
5.860
5.530
5.570
20,091
-0.18(-3.13%)
Oct 05, 2022
5.450
5.760
5.450
5.750
43,411
+0.20(+3.60%)
Oct 04, 2022
5.420
5.740
5.420
5.550
61,928
+0.14(+2.59%)
Oct 03, 2022
5.540
5.670
5.255
5.410
105,901
-0.10(-1.81%)
Sep 30, 2022
5.390
5.580
5.300
5.510
113,747
+0.21(+3.96%)
Sep 29, 2022
5.220
5.320
5.100
5.300
41,439
+0.08(+1.53%)
Sep 28, 2022
4.960
5.300
4.960
5.220
79,075
+0.28(+5.67%)
Sep 27, 2022
4.930
5.020
4.900
4.940
16,755
+0.04(+0.82%)
Sep 26, 2022
5.130
5.160
4.860
4.900
169,645
-0.25(-4.85%)
Sep 23, 2022
5.360
5.360
5.010
5.150
475,323
-0.28(-5.16%)
Sep 22, 2022
5.590
5.590
5.335
5.430
92,110
-0.18(-3.21%)
Sep 21, 2022
5.630
5.720
5.520
5.610
62,649
-0.03(-0.53%)
Sep 20, 2022
5.720
5.740
5.550
5.640
80,689
-0.13(-2.25%)
Sep 19, 2022
5.750
5.810
5.670
5.770
64,835
-0.03(-0.52%)
Sep 16, 2022
5.650
5.900
5.600
5.800
317,763
+0.07(+1.22%)
Sep 15, 2022
5.770
5.885
5.730
5.730
94,336
-0.06(-1.04%)
Sep 14, 2022
5.760
5.940
5.760
5.790
81,512
+0.04(+0.70%)
Sep 13, 2022
5.820
5.900
5.630
5.750
60,967
-0.20(-3.36%)
Sep 12, 2022
6.010
6.010
5.920
5.950
38,402
-0.02(-0.34%)
Sep 09, 2022
5.950
6.060
5.950
5.970
71,715
+0.10(+1.70%)
Sep 08, 2022
5.740
5.950
5.720
5.870
72,640
+0.15(+2.62%)
Sep 07, 2022
5.660
5.760
5.570
5.720
143,208
+0.08(+1.42%)
Sep 06, 2022
5.630
5.710
5.520
5.640
43,856
+0.01(+0.18%)
Sep 02, 2022
5.700
5.700
5.470
5.630
70,748
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.