Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8400
0.8400
0.7700
0.7899
852,635
-0.04(-4.38%)
Aug 30, 2023
0.8643
0.8661
0.8200
0.8261
530,077
-0.04(-4.77%)
Aug 29, 2023
0.8500
0.8760
0.8463
0.8675
246,167
+0.01(+1.70%)
Aug 28, 2023
0.8300
0.8815
0.8300
0.8530
197,046
+0.00(+0.24%)
Aug 25, 2023
0.8650
0.8716
0.8350
0.8510
350,355
-0.02(-2.72%)
Aug 24, 2023
0.9100
0.9111
0.8540
0.8748
336,998
-0.03(-2.81%)
Aug 23, 2023
0.9250
0.9599
0.8964
0.9001
270,561
-0.02(-2.45%)
Aug 22, 2023
0.9300
0.9700
0.9200
0.9227
660,427
+0.01(+0.65%)
Aug 21, 2023
0.9000
0.9399
0.9000
0.9167
240,417
+0.03(+3.00%)
Aug 18, 2023
0.8900
0.9150
0.8604
0.8900
384,806
+0.01(+0.86%)
Aug 17, 2023
0.8822
0.9276
0.8812
0.8824
350,131
-0.00(-0.52%)
Aug 16, 2023
0.8958
0.9350
0.8801
0.8870
555,323
+0.01(+0.68%)
Aug 15, 2023
0.9500
0.9697
0.8600
0.8810
1,102,950
-0.08(-8.52%)
Aug 14, 2023
1.040
1.045
0.9364
0.9630
1,073,075
-0.09(-8.29%)
Aug 11, 2023
1.040
1.080
1.010
1.050
385,168
+0.02(+1.94%)
Aug 10, 2023
1.030
1.060
1.005
1.030
499,276
+0.00(+0.00%)
Aug 09, 2023
1.080
1.100
1.020
1.030
434,500
-0.04(-3.74%)
Aug 08, 2023
1.050
1.100
1.040
1.070
474,789
+0.03(+2.88%)
Aug 07, 2023
1.050
1.060
1.010
1.040
549,427
-0.02(-1.89%)
Aug 04, 2023
1.110
1.110
1.050
1.060
255,995
-0.02(-1.85%)
Aug 03, 2023
1.090
1.120
1.061
1.080
335,636
+0.00(+0.00%)
Aug 02, 2023
1.090
1.120
1.050
1.080
450,993
-0.02(-1.82%)
Aug 01, 2023
1.080
1.140
1.080
1.100
281,570
+0.00(+0.00%)
Jul 31, 2023
1.080
1.140
1.080
1.100
337,378
-0.01(-0.90%)
Jul 28, 2023
1.050
1.139
1.020
1.110
538,590
+0.07(+6.73%)
Jul 27, 2023
1.080
1.090
1.030
1.040
593,544
-0.04(-3.70%)
Jul 26, 2023
1.050
1.090
1.050
1.080
568,011
+0.03(+2.86%)
Jul 25, 2023
1.120
1.130
1.050
1.050
662,656
-0.04(-3.67%)
Jul 24, 2023
1.130
1.200
1.090
1.090
816,693
-0.04(-3.54%)
Jul 21, 2023
1.150
1.155
1.080
1.130
561,127
-0.01(-0.88%)
Jul 20, 2023
1.120
1.150
1.080
1.140
903,411
+0.07(+6.54%)
Jul 19, 2023
1.140
1.160
1.060
1.070
1,545,175
-0.07(-6.14%)
Jul 18, 2023
1.190
1.220
1.110
1.140
1,242,052
-0.06(-5.00%)
Jul 17, 2023
1.220
1.240
1.200
1.200
605,803
-0.04(-3.23%)
Jul 14, 2023
1.200
1.260
1.190
1.240
642,161
+0.03(+2.48%)
Jul 13, 2023
1.380
1.380
1.200
1.210
2,005,631
-0.14(-10.37%)
Jul 12, 2023
1.300
1.380
1.290
1.350
1,604,981
+0.08(+6.30%)
Jul 11, 2023
1.200
1.290
1.190
1.270
1,073,804
+0.07(+5.83%)
Jul 10, 2023
1.190
1.220
1.150
1.200
1,066,609
+0.01(+0.84%)
Jul 07, 2023
1.230
1.230
1.180
1.190
771,294
-0.04(-3.25%)
Jul 06, 2023
1.210
1.230
1.160
1.230
1,105,593
+0.03(+2.50%)
Jul 05, 2023
1.300
1.320
1.180
1.200
1,158,865
-0.10(-7.69%)
Jul 03, 2023
1.260
1.300
1.240
1.300
943,140
+0.04(+3.17%)
Jun 30, 2023
1.370
1.390
1.090
1.260
4,237,785
-0.02(-1.56%)
Jun 29, 2023
1.190
1.340
1.150
1.280
4,083,813
+0.11(+9.40%)
Jun 28, 2023
0.9800
1.220
0.9750
1.170
5,880,371
+0.21(+22.51%)
Jun 27, 2023
0.9490
0.9770
0.8800
0.9550
1,075,128
+0.07(+8.50%)
Jun 26, 2023
0.9300
0.9268
0.8700
0.8802
542,495
-0.01(-0.84%)
Jun 23, 2023
0.9400
0.9400
0.8877
0.8877
536,261
-0.02(-2.56%)
Jun 22, 2023
0.9100
0.9398
0.9015
0.9110
340,021
-0.01(-0.63%)
Jun 21, 2023
0.9600
0.9900
0.9032
0.9168
1,212,346
-0.04(-4.10%)
Jun 20, 2023
0.9000
0.9900
0.8710
0.9560
866,050
+0.09(+9.81%)
Jun 16, 2023
0.8700
0.9050
0.8700
0.8706
357,103
-0.03(-3.14%)
Jun 15, 2023
0.9100
0.9150
0.8500
0.8988
559,119
-0.00(-0.13%)
Jun 14, 2023
0.9112
0.9682
0.9000
0.9000
383,407
-0.03(-2.91%)
Jun 13, 2023
0.9233
0.9702
0.9030
0.9270
419,145
+0.00(+0.34%)
Jun 12, 2023
0.8900
0.9410
0.8900
0.9239
498,020
+0.04(+4.91%)
Jun 09, 2023
0.9900
0.9900
0.8800
0.8807
743,282
-0.09(-9.66%)
Jun 08, 2023
0.9770
0.9900
0.9602
0.9749
404,752
+0.01(+1.55%)
Jun 07, 2023
0.9730
0.9735
0.9360
0.9600
422,400
+0.01(+1.05%)
Jun 06, 2023
0.9350
0.9694
0.9098
0.9500
680,797
+0.03(+2.87%)
Jun 05, 2023
0.9290
0.9900
0.9092
0.9235
951,027
-0.02(-1.85%)
Jun 02, 2023
0.9200
0.9500
0.8903
0.9409
465,638
+0.02(+1.99%)
Jun 01, 2023
0.9000
0.9539
0.8900
0.9225
502,244
-0.01(-0.81%)
May 31, 2023
0.9600
0.9600
0.8600
0.9300
438,489
+0.01(+0.93%)
May 30, 2023
0.8400
0.9500
0.7900
0.9214
1,174,068
+0.05(+5.93%)
May 26, 2023
1.000
1.020
0.8470
0.8698
1,622,187
-0.10(-9.93%)
May 25, 2023
0.8900
1.020
0.8700
0.9657
2,972,822
+0.10(+11.00%)
May 24, 2023
0.8398
0.8888
0.7987
0.8700
1,075,180
+0.03(+3.82%)
May 23, 2023
0.7300
0.8800
0.7300
0.8380
3,110,546
+0.11(+15.02%)
May 22, 2023
0.7250
0.7400
0.7202
0.7286
349,556
+0.00(+0.22%)
May 19, 2023
0.7100
0.7300
0.7100
0.7270
450,034
+0.01(+1.98%)
May 18, 2023
0.7000
0.7200
0.7000
0.7129
277,500
+0.00(+0.41%)
May 17, 2023
0.7130
0.7149
0.6985
0.7100
379,062
-0.00(-0.42%)
May 16, 2023
0.7000
0.7147
0.7000
0.7130
326,501
+0.01(+0.81%)
May 15, 2023
0.6900
0.7101
0.6850
0.7073
271,385
+0.00(+0.34%)
May 12, 2023
0.6830
0.7098
0.6830
0.7049
229,209
+0.02(+3.07%)
May 11, 2023
0.6900
0.7000
0.6800
0.6839
308,371
+0.00(+0.57%)
May 10, 2023
0.7200
0.7201
0.6750
0.6800
230,862
-0.04(-5.57%)
May 09, 2023
0.6900
0.7480
0.6776
0.7201
583,262
+0.02(+2.89%)
May 08, 2023
0.7202
0.7249
0.6734
0.6999
303,130
+0.01(+2.03%)
May 05, 2023
0.6900
0.6990
0.6590
0.6860
342,424
+0.01(+1.34%)
May 04, 2023
0.6500
0.6800
0.6225
0.6769
343,673
+0.01(+2.19%)
May 03, 2023
0.6500
0.7000
0.6252
0.6624
484,829
+0.02(+3.50%)
May 02, 2023
0.6400
0.6400
0.6000
0.6400
311,966
+0.04(+6.67%)
May 01, 2023
0.6490
0.6499
0.6000
0.6000
221,777
-0.04(-6.13%)
Apr 28, 2023
0.6342
0.6490
0.6300
0.6392
186,773
+0.01(+0.88%)
Apr 27, 2023
0.6100
0.6497
0.5901
0.6336
405,101
+0.03(+4.81%)
Apr 26, 2023
0.6202
0.6465
0.6000
0.6045
271,551
-0.03(-4.79%)
Apr 25, 2023
0.6700
0.6718
0.6233
0.6349
584,092
-0.04(-5.52%)
Apr 24, 2023
0.6938
0.7200
0.6610
0.6720
493,009
-0.03(-4.00%)
Apr 21, 2023
0.7200
0.7200
0.6900
0.7000
219,343
-0.02(-2.23%)
Apr 20, 2023
0.7300
0.7500
0.7150
0.7160
199,932
-0.03(-3.84%)
Apr 19, 2023
0.7600
0.7600
0.7300
0.7446
175,952
-0.01(-0.72%)
Apr 18, 2023
0.7400
0.7580
0.7300
0.7500
138,919
+0.01(+1.35%)
Apr 17, 2023
0.7450
0.7600
0.7151
0.7400
240,017
+0.01(+0.68%)
Apr 14, 2023
0.7400
0.7658
0.7250
0.7350
268,305
-0.00(-0.65%)
Apr 13, 2023
0.7200
0.7450
0.7100
0.7398
164,994
+0.02(+2.61%)
Apr 12, 2023
0.7450
0.7450
0.7145
0.7210
190,879
-0.02(-2.55%)
Apr 11, 2023
0.6900
0.7400
0.6900
0.7399
254,956
+0.03(+4.88%)
Apr 10, 2023
0.7100
0.7299
0.6900
0.7055
211,336
-0.02(-2.61%)
Apr 06, 2023
0.7104
0.7288
0.7001
0.7244
130,896
+0.01(+1.43%)
Apr 05, 2023
0.7500
0.7500
0.6925
0.7142
337,232
-0.00(-0.31%)
Apr 04, 2023
0.7300
0.7500
0.7124
0.7164
160,480
-0.03(-4.48%)
Apr 03, 2023
0.7100
0.7500
0.7100
0.7500
407,492
+0.03(+3.46%)
Mar 31, 2023
0.7000
0.7298
0.6907
0.7249
339,970
+0.02(+2.53%)
Mar 30, 2023
0.7200
0.7358
0.6800
0.7070
412,440
+0.02(+2.32%)
Mar 29, 2023
0.7000
0.7100
0.6636
0.6910
287,343
+0.01(+0.89%)
Mar 28, 2023
0.6582
0.6997
0.6500
0.6849
267,015
+0.02(+3.76%)
Mar 27, 2023
0.6964
0.7086
0.6600
0.6601
283,981
-0.04(-5.21%)
Mar 24, 2023
0.7100
0.7100
0.6710
0.6964
142,698
+0.02(+2.52%)
Mar 23, 2023
0.7200
0.7340
0.6713
0.6793
323,632
-0.04(-5.14%)
Mar 22, 2023
0.6700
0.7443
0.6646
0.7161
383,750
+0.05(+7.30%)
Mar 21, 2023
0.6900
0.6878
0.6516
0.6674
307,625
+0.01(+1.89%)
Mar 20, 2023
0.6802
0.7038
0.6550
0.6550
285,670
-0.03(-5.07%)
Mar 17, 2023
0.6600
0.6900
0.6500
0.6900
178,746
+0.01(+1.44%)
Mar 16, 2023
0.6600
0.6808
0.6597
0.6802
189,629
+0.03(+4.65%)
Mar 15, 2023
0.6700
0.6700
0.6450
0.6500
430,351
-0.02(-2.40%)
Mar 14, 2023
0.6500
0.6838
0.6451
0.6660
282,768
+0.02(+2.46%)
Mar 13, 2023
0.6748
0.6748
0.6411
0.6500
382,065
-0.02(-3.68%)
Mar 10, 2023
0.7000
0.7123
0.6610
0.6748
569,230
-0.03(-4.28%)
Mar 09, 2023
0.7000
0.7200
0.6989
0.7050
247,152
-0.01(-0.70%)
Mar 08, 2023
0.7200
0.7200
0.7000
0.7100
344,901
-0.01(-1.39%)
Mar 07, 2023
0.7300
0.7300
0.7100
0.7200
268,995
+0.00(+0.00%)
Mar 06, 2023
0.7201
0.7280
0.7000
0.7200
309,943
+0.00(+0.32%)
Mar 03, 2023
0.7200
0.7485
0.6900
0.7177
563,526
-0.01(-0.75%)
Mar 02, 2023
0.7300
0.7384
0.7230
0.7231
240,487
-0.01(-1.26%)
Mar 01, 2023
0.7315
0.7600
0.7315
0.7323
168,538
-0.01(-1.04%)
Feb 28, 2023
0.7600
0.7647
0.7300
0.7400
259,539
-0.02(-3.03%)
Feb 27, 2023
0.7500
0.7699
0.7300
0.7631
302,977
+0.02(+2.33%)
Feb 24, 2023
0.7500
0.7700
0.7250
0.7457
312,672
+0.01(+0.70%)
Feb 23, 2023
0.7200
0.7700
0.7200
0.7405
285,365
+0.02(+2.85%)
Feb 22, 2023
0.7500
0.7695
0.7200
0.7200
215,419
-0.03(-3.36%)
Feb 21, 2023
0.8000
0.8000
0.7400
0.7450
393,290
-0.06(-7.14%)
Feb 17, 2023
0.8191
0.8191
0.7800
0.8023
210,586
-0.01(-0.80%)
Feb 16, 2023
0.7700
0.8388
0.7700
0.8088
441,449
+0.04(+5.73%)
Feb 15, 2023
0.7800
0.7900
0.7510
0.7650
229,782
-0.02(-1.92%)
Feb 14, 2023
0.7900
0.8100
0.7600
0.7800
309,215
-0.02(-2.60%)
Feb 13, 2023
0.7300
0.8200
0.7100
0.8008
828,752
+0.07(+10.30%)
Feb 10, 2023
0.7600
0.7600
0.7190
0.7260
303,490
-0.03(-3.84%)
Feb 09, 2023
0.7800
0.7950
0.7412
0.7550
295,313
-0.01(-1.31%)
Feb 08, 2023
0.8005
0.8195
0.7550
0.7650
874,569
-0.06(-7.60%)
Feb 07, 2023
0.8194
0.8400
0.8050
0.8279
332,257
+0.01(+0.95%)
Feb 06, 2023
0.8300
0.8500
0.8066
0.8201
589,942
-0.01(-1.19%)
Feb 03, 2023
0.8103
0.8685
0.8103
0.8300
534,847
+0.00(+0.00%)
Feb 02, 2023
0.8140
0.8500
0.8100
0.8300
538,908
+0.03(+3.75%)
Feb 01, 2023
0.8200
0.8200
0.7811
0.8000
421,636
-0.00(-0.10%)
Jan 31, 2023
0.8300
0.8450
0.7800
0.8008
312,454
+0.00(+0.10%)
Jan 30, 2023
0.8300
0.8399
0.8000
0.8000
334,978
-0.02(-2.44%)
Jan 27, 2023
0.8200
0.8399
0.7936
0.8200
354,912
+0.01(+0.95%)
Jan 26, 2023
0.8498
0.8498
0.8000
0.8123
352,478
-0.03(-3.16%)
Jan 25, 2023
0.7500
0.8500
0.7210
0.8388
709,654
+0.08(+10.91%)
Jan 24, 2023
0.7988
0.7999
0.7511
0.7563
220,440
-0.03(-3.29%)
Jan 23, 2023
0.8100
0.8199
0.7500
0.7820
643,722
-0.02(-3.05%)
Jan 20, 2023
0.8300
0.8650
0.8000
0.8066
679,945
-0.03(-3.45%)
Jan 19, 2023
0.8600
0.9100
0.7800
0.8354
1,577,740
-0.08(-8.54%)
Jan 18, 2023
0.9200
1.000
0.9023
0.9134
1,895,351
+0.00(+0.48%)
Jan 17, 2023
0.8500
0.9386
0.8355
0.9090
1,045,018
+0.06(+6.53%)
Jan 13, 2023
0.7700
0.8885
0.7500
0.8533
1,275,204
+0.10(+14.02%)
Jan 12, 2023
0.7200
0.7827
0.7001
0.7484
605,510
+0.03(+3.96%)
Jan 11, 2023
0.6730
0.7200
0.6600
0.7199
584,552
+0.05(+6.97%)
Jan 10, 2023
0.7049
0.7200
0.6680
0.6730
581,952
-0.03(-3.90%)
Jan 09, 2023
0.7100
0.7378
0.7000
0.7003
467,592
-0.02(-2.61%)
Jan 06, 2023
0.7200
0.7299
0.6800
0.7191
635,967
+0.01(+1.57%)
Jan 05, 2023
0.6300
0.7195
0.5910
0.7080
884,866
+0.09(+14.38%)
Jan 04, 2023
0.6238
0.6343
0.6100
0.6190
495,523
+0.03(+5.60%)
Jan 03, 2023
0.5600
0.6300
0.5500
0.5862
691,317
+0.06(+10.92%)
Dec 30, 2022
0.5100
0.5486
0.5000
0.5285
903,376
+0.01(+1.32%)
Dec 29, 2022
0.5000
0.5500
0.5000
0.5216
829,278
+0.02(+3.90%)
Dec 28, 2022
0.5080
0.5200
0.5000
0.5020
583,944
-0.01(-2.73%)
Dec 27, 2022
0.5800
0.5800
0.5051
0.5161
754,283
-0.06(-10.37%)
Dec 23, 2022
0.5600
0.5990
0.5512
0.5758
357,780
+0.01(+2.02%)
Dec 22, 2022
0.5700
0.5900
0.5500
0.5644
432,188
-0.01(-1.33%)
Dec 21, 2022
0.5900
0.6100
0.5701
0.5720
509,736
-0.02(-3.12%)
Dec 20, 2022
0.5800
0.6000
0.5600
0.5904
493,119
+0.02(+3.58%)
Dec 19, 2022
0.5820
0.5820
0.5400
0.5700
693,658
-0.01(-2.21%)
Dec 16, 2022
0.5800
0.5965
0.5701
0.5829
527,637
-0.00(-0.38%)
Dec 15, 2022
0.6130
0.6130
0.5800
0.5851
577,866
-0.03(-4.68%)
Dec 14, 2022
0.6300
0.6500
0.6060
0.6138
503,573
-0.02(-2.57%)
Dec 13, 2022
0.6702
0.6800
0.6300
0.6300
375,256
-0.04(-5.26%)
Dec 12, 2022
0.6600
0.7000
0.6400
0.6650
478,763
-0.00(-0.55%)
Dec 09, 2022
0.6800
0.7000
0.6550
0.6687
814,501
-0.00(-0.71%)
Dec 08, 2022
0.6800
0.6800
0.6500
0.6735
572,821
+0.01(+1.26%)
Dec 07, 2022
0.7000
0.7116
0.6300
0.6651
905,715
-0.05(-6.85%)
Dec 06, 2022
0.7200
0.7598
0.6748
0.7140
688,810
-0.02(-2.27%)
Dec 05, 2022
0.7700
0.7653
0.7306
0.7306
480,842
-0.03(-4.53%)
Dec 02, 2022
0.7600
0.7700
0.7500
0.7653
242,746
-0.00(-0.09%)
Dec 01, 2022
0.7500
0.7800
0.7500
0.7660
318,932
+0.02(+2.13%)
Nov 30, 2022
0.7600
0.7700
0.7500
0.7500
350,697
-0.01(-1.60%)
Nov 29, 2022
0.7700
0.7970
0.7600
0.7622
238,137
-0.01(-1.14%)
Nov 28, 2022
0.7700
0.8063
0.7620
0.7710
326,650
-0.05(-5.98%)
Nov 25, 2022
0.7718
0.8224
0.7610
0.8200
386,764
+0.03(+4.14%)
Nov 23, 2022
0.7909
0.8000
0.7790
0.7874
153,217
+0.01(+1.34%)
Nov 22, 2022
0.7800
0.7965
0.7600
0.7770
352,457
+0.01(+1.61%)
Nov 21, 2022
0.7800
0.7958
0.7600
0.7647
338,676
-0.03(-4.00%)
Nov 18, 2022
0.8100
0.8100
0.7823
0.7966
233,224
+0.01(+1.45%)
Nov 17, 2022
0.8000
0.8050
0.7810
0.7852
362,984
-0.02(-2.31%)
Nov 16, 2022
0.8390
0.8390
0.7866
0.8038
491,833
-0.02(-2.10%)
Nov 15, 2022
0.8300
0.8400
0.8100
0.8210
280,703
+0.01(+1.35%)
Nov 14, 2022
0.8200
0.8453
0.8100
0.8101
320,630
-0.03(-3.57%)
Nov 11, 2022
0.8000
0.8500
0.7926
0.8401
621,861
+0.02(+2.44%)
Nov 10, 2022
0.8200
0.8405
0.8140
0.8201
325,447
+0.03(+3.16%)
Nov 09, 2022
0.8100
0.8368
0.7900
0.7950
505,843
-0.02(-2.44%)
Nov 08, 2022
0.8800
0.8800
0.8105
0.8149
976,028
-0.04(-4.38%)
Nov 07, 2022
0.8600
0.8800
0.8351
0.8522
312,834
-0.00(-0.42%)
Nov 04, 2022
0.8400
0.8878
0.8310
0.8558
319,156
-0.01(-1.38%)
Nov 03, 2022
0.9200
0.9284
0.8100
0.8678
394,074
-0.05(-5.59%)
Nov 02, 2022
0.9200
0.9511
0.9000
0.9192
493,017
-0.01(-0.69%)
Nov 01, 2022
0.9839
1.020
0.9100
0.9256
524,287
-0.06(-6.05%)
Oct 31, 2022
1.010
1.010
0.9700
0.9852
341,658
+0.01(+0.53%)
Oct 28, 2022
1.000
1.010
0.9700
0.9800
465,049
-0.03(-2.97%)
Oct 27, 2022
1.020
1.060
0.9800
1.010
1,405,208
+0.02(+2.29%)
Oct 26, 2022
0.9100
1.000
0.9100
0.9874
971,167
+0.07(+8.15%)
Oct 25, 2022
0.9000
0.9300
0.8900
0.9130
598,236
+0.05(+6.15%)
Oct 24, 2022
0.8500
0.8800
0.7903
0.8601
984,728
+0.04(+4.89%)
Oct 21, 2022
0.7990
0.8291
0.7911
0.8200
345,270
+0.02(+2.18%)
Oct 20, 2022
0.7900
0.8100
0.7810
0.8025
193,718
+0.02(+2.88%)
Oct 19, 2022
0.8100
0.8089
0.7700
0.7800
633,091
-0.03(-3.70%)
Oct 18, 2022
0.8180
0.8199
0.8022
0.8100
301,536
+0.00(+0.61%)
Oct 17, 2022
0.8100
0.8277
0.8050
0.8051
273,375
-0.00(-0.60%)
Oct 14, 2022
0.8209
0.8401
0.8100
0.8100
418,400
-0.01(-1.36%)
Oct 13, 2022
0.8100
0.8441
0.8015
0.8212
319,367
-0.02(-2.89%)
Oct 12, 2022
0.8200
0.8599
0.8150
0.8456
487,962
+0.04(+4.40%)
Oct 11, 2022
0.8100
0.8691
0.8017
0.8100
521,220
-0.02(-2.41%)
Oct 10, 2022
0.8100
0.8353
0.7810
0.8300
490,191
+0.02(+2.33%)
Oct 07, 2022
0.8600
0.8600
0.8101
0.8111
315,056
-0.04(-4.15%)
Oct 06, 2022
0.8500
0.8757
0.8330
0.8462
184,545
-0.00(-0.45%)
Oct 05, 2022
0.8400
0.8785
0.8371
0.8500
209,204
-0.03(-3.44%)
Oct 04, 2022
0.8400
0.8849
0.8395
0.8803
332,632
+0.05(+6.19%)
Oct 03, 2022
0.8500
0.8688
0.8100
0.8290
361,969
-0.00(-0.52%)
Sep 30, 2022
0.8254
0.8500
0.8203
0.8333
245,158
+0.01(+0.88%)
Sep 29, 2022
0.8806
0.8806
0.8124
0.8260
251,965
-0.03(-3.96%)
Sep 28, 2022
0.8200
0.8700
0.8200
0.8601
293,591
+0.04(+4.38%)
Sep 27, 2022
0.8200
0.8299
0.8100
0.8240
229,738
+0.00(+0.48%)
Sep 26, 2022
0.8000
0.8530
0.7972
0.8201
418,336
-0.00(-0.51%)
Sep 23, 2022
0.8300
0.8385
0.8062
0.8243
518,132
-0.03(-2.97%)
Sep 22, 2022
0.8600
0.8589
0.8120
0.8495
499,976
-0.01(-0.68%)
Sep 21, 2022
0.8710
0.8899
0.8200
0.8553
813,161
-0.01(-1.45%)
Sep 20, 2022
0.8901
0.8939
0.8600
0.8679
608,115
-0.02(-2.78%)
Sep 19, 2022
0.9200
0.9300
0.8900
0.8927
411,678
-0.04(-4.10%)
Sep 16, 2022
0.9022
0.9400
0.8840
0.9309
584,195
+0.01(+1.03%)
Sep 15, 2022
0.9100
0.9360
0.9001
0.9214
223,589
+0.02(+2.38%)
Sep 14, 2022
0.9400
0.9400
0.9000
0.9000
446,372
-0.03(-3.33%)
Sep 13, 2022
0.9300
0.9481
0.9100
0.9310
310,502
-0.02(-2.00%)
Sep 12, 2022
0.9400
0.9729
0.9402
0.9500
293,242
+0.01(+0.53%)
Sep 09, 2022
0.9900
1.000
0.9331
0.9450
426,639
-0.03(-2.77%)
Sep 08, 2022
0.9178
0.9940
0.9143
0.9719
789,406
+0.06(+6.30%)
Sep 07, 2022
0.9000
0.9276
0.8900
0.9143
447,276
+0.02(+1.99%)
Sep 06, 2022
0.9311
0.9311
0.8900
0.8965
378,051
-0.02(-1.79%)
Sep 02, 2022
0.9150
0.9400
0.9000
0.9128
376,272
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.