Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
169.58
169.29
169.29
169.29
703,600
+0.98(+0.58%)
Aug 28, 2014
168.59
169.55
167.51
168.31
578,994
-0.86(-0.51%)
Aug 27, 2014
172.33
172.72
168.76
169.17
837,764
-3.10(-1.80%)
Aug 26, 2014
170.39
172.96
169.42
172.27
763,135
+1.71(+1.00%)
Aug 25, 2014
169.81
171.71
169.07
170.56
968,277
+2.34(+1.39%)
Aug 22, 2014
167.37
168.98
164.62
168.22
734,288
+1.75(+1.05%)
Aug 21, 2014
169.51
170.45
166.02
166.47
820,652
-2.27(-1.35%)
Aug 20, 2014
168.45
169.91
167.55
168.74
743,918
-1.02(-0.60%)
Aug 19, 2014
170.67
170.98
168.70
169.76
693,451
-0.48(-0.28%)
Aug 18, 2014
173.00
173.25
169.28
170.24
1,177,207
-1.06(-0.62%)
Aug 15, 2014
169.50
171.44
167.66
171.30
1,608,969
+2.40(+1.42%)
Aug 14, 2014
164.29
169.02
164.29
168.90
1,158,815
+4.89(+2.98%)
Aug 13, 2014
161.56
164.36
160.40
164.01
783,042
+3.39(+2.11%)
Aug 12, 2014
160.99
161.39
159.23
160.62
861,678
-1.16(-0.72%)
Aug 11, 2014
160.04
162.18
158.24
161.78
969,004
+2.67(+1.68%)
Aug 08, 2014
156.83
159.60
155.55
159.11
678,279
+3.15(+2.02%)
Aug 07, 2014
159.05
159.43
155.37
155.96
1,131,453
-2.75(-1.73%)
Aug 06, 2014
155.91
159.57
154.73
158.71
781,158
+2.25(+1.44%)
Aug 05, 2014
156.98
159.75
154.56
156.46
1,300,759
-2.41(-1.52%)
Aug 04, 2014
159.35
160.57
157.22
158.87
1,019,935
-0.25(-0.16%)
Aug 01, 2014
158.62
161.11
156.21
159.12
1,160,307
+0.13(+0.08%)
Jul 31, 2014
161.03
163.49
158.35
158.99
1,443,966
-4.69(-2.87%)
Jul 30, 2014
165.65
167.76
162.66
163.68
936,143
-0.10(-0.06%)
Jul 29, 2014
164.12
165.02
161.70
163.78
1,172,645
+1.04(+0.64%)
Jul 28, 2014
167.20
167.20
160.38
162.74
1,632,114
-4.30(-2.57%)
Jul 25, 2014
166.64
168.42
164.57
167.04
1,176,719
-0.44(-0.26%)
Jul 24, 2014
171.43
173.70
163.02
167.48
2,882,576
-5.60(-3.24%)
Jul 23, 2014
168.65
173.49
168.23
173.08
1,750,997
+5.11(+3.04%)
Jul 22, 2014
164.26
168.41
164.26
167.97
1,544,161
+4.60(+2.82%)
Jul 21, 2014
160.17
163.92
158.59
163.37
1,048,338
+2.12(+1.31%)
Jul 18, 2014
156.46
161.74
155.80
161.25
1,083,771
+6.19(+3.99%)
Jul 17, 2014
157.66
158.94
154.38
155.06
1,556,502
-3.71(-2.34%)
Jul 16, 2014
161.13
162.24
157.47
158.77
1,174,949
-1.55(-0.97%)
Jul 15, 2014
164.33
164.66
160.26
160.32
1,214,440
-3.44(-2.10%)
Jul 14, 2014
164.32
165.42
162.60
163.76
779,975
+0.55(+0.34%)
Jul 11, 2014
162.75
163.75
160.89
163.21
724,261
+0.32(+0.20%)
Jul 10, 2014
161.62
163.43
160.00
162.89
1,208,344
-1.63(-0.99%)
Jul 09, 2014
159.66
164.95
155.56
164.52
1,505,918
+5.44(+3.42%)
Jul 08, 2014
159.98
160.99
157.00
159.08
1,283,797
-1.58(-0.98%)
Jul 07, 2014
164.39
164.92
160.05
160.66
764,501
-3.55(-2.16%)
Jul 03, 2014
164.79
164.21
164.21
164.21
719,100
-0.01(-0.01%)
Jul 02, 2014
162.12
164.99
159.72
164.22
1,146,478
+1.43(+0.88%)
Jul 01, 2014
157.81
163.18
157.06
162.79
1,559,720
+6.54(+4.19%)
Jun 30, 2014
157.57
159.12
154.78
156.25
1,813,120
-1.35(-0.86%)
Jun 27, 2014
159.52
160.95
156.02
157.60
3,871,695
-2.54(-1.59%)
Jun 26, 2014
160.01
160.38
157.09
160.14
1,296,626
+1.01(+0.63%)
Jun 25, 2014
159.00
161.58
156.00
159.13
1,597,712
+0.34(+0.22%)
Jun 24, 2014
161.09
163.21
158.21
158.78
1,278,661
-2.88(-1.78%)
Jun 23, 2014
164.90
166.22
161.50
161.66
968,016
-3.80(-2.30%)
Jun 20, 2014
160.49
166.51
159.30
165.46
1,975,973
+5.77(+3.61%)
Jun 19, 2014
160.91
160.92
157.80
159.69
968,753
-0.74(-0.46%)
Jun 18, 2014
159.86
161.58
157.59
160.43
1,258,732
+0.28(+0.17%)
Jun 17, 2014
162.49
163.74
160.05
160.15
1,008,987
-2.67(-1.64%)
Jun 16, 2014
163.87
166.16
161.66
162.82
1,032,034
-0.91(-0.56%)
Jun 13, 2014
166.10
166.68
162.63
163.73
1,032,123
-2.24(-1.35%)
Jun 12, 2014
167.23
168.97
165.18
165.97
806,874
-1.49(-0.89%)
Jun 11, 2014
165.70
168.21
164.15
167.46
982,569
+0.56(+0.34%)
Jun 10, 2014
167.20
169.19
165.16
166.90
827,649
-3.30(-1.94%)
Jun 06, 2014
172.45
172.50
167.50
170.20
659,817
+0.70(+0.41%)
Jun 05, 2014
169.85
170.35
165.76
169.50
945,426
-0.09(-0.05%)
Jun 04, 2014
168.12
170.45
166.61
169.59
1,233,493
+1.37(+0.81%)
Jun 03, 2014
166.20
168.56
165.63
168.22
809,238
+1.17(+0.70%)
Jun 02, 2014
163.95
167.49
163.75
167.05
745,757
+0.73(+0.44%)
May 30, 2014
168.02
168.32
163.95
166.32
981,448
-1.20(-0.72%)
May 29, 2014
168.12
171.03
166.20
167.52
1,107,745
-0.13(-0.08%)
May 28, 2014
168.49
168.88
165.64
167.65
989,928
-0.55(-0.33%)
May 27, 2014
163.80
168.25
163.32
168.20
1,304,705
+5.90(+3.64%)
May 23, 2014
160.91
162.30
162.30
162.30
898,600
+1.09(+0.68%)
May 22, 2014
156.53
164.50
156.53
161.21
980,283
+4.61(+2.94%)
May 21, 2014
156.68
157.69
155.04
156.60
573,424
+0.75(+0.48%)
May 20, 2014
158.96
159.13
154.45
155.85
969,344
-2.57(-1.62%)
May 19, 2014
156.79
159.50
155.74
158.42
583,177
+0.49(+0.31%)
May 16, 2014
157.87
158.60
155.49
157.93
1,071,502
+0.22(+0.14%)
May 15, 2014
159.28
159.65
154.00
157.71
1,171,797
-2.01(-1.26%)
May 14, 2014
160.85
163.98
158.86
159.72
873,053
-1.78(-1.10%)
May 13, 2014
160.89
164.71
159.95
161.50
1,359,455
+0.40(+0.25%)
May 12, 2014
153.14
161.52
153.14
161.10
1,279,691
+8.23(+5.38%)
May 09, 2014
151.71
154.32
147.81
152.87
1,103,119
+1.82(+1.20%)
May 08, 2014
153.04
157.07
150.68
151.05
1,041,144
-2.63(-1.71%)
May 07, 2014
156.93
158.46
151.02
153.68
1,154,382
-1.98(-1.27%)
May 06, 2014
157.02
158.87
154.83
155.66
1,031,335
-4.04(-2.53%)
May 05, 2014
153.74
160.50
153.28
159.70
889,146
+4.58(+2.95%)
May 02, 2014
161.08
161.08
153.53
155.12
1,783,718
-4.68(-2.93%)
May 01, 2014
157.56
162.92
156.29
159.80
1,312,828
+1.60(+1.01%)
Apr 30, 2014
159.64
159.65
156.01
158.20
1,474,104
+0.88(+0.56%)
Apr 29, 2014
153.07
157.81
150.07
157.32
1,367,230
+5.68(+3.75%)
Apr 28, 2014
152.31
155.52
148.39
151.64
2,828,713
-1.55(-1.01%)
Apr 25, 2014
155.90
157.98
152.07
153.19
1,997,240
-2.82(-1.81%)
Apr 24, 2014
158.35
163.50
150.10
156.01
3,372,449
+3.78(+2.48%)
Apr 23, 2014
155.97
156.98
150.21
152.23
1,349,486
-3.87(-2.48%)
Apr 22, 2014
152.72
159.41
152.50
156.10
1,410,658
+3.91(+2.57%)
Apr 21, 2014
150.25
152.61
147.78
152.19
1,062,027
+2.39(+1.60%)
Apr 17, 2014
149.27
149.80
149.80
149.80
2,299,000
+0.75(+0.50%)
Apr 16, 2014
147.17
150.79
145.24
149.05
1,448,974
+3.63(+2.50%)
Apr 15, 2014
142.07
146.37
136.37
145.42
2,178,750
+3.45(+2.43%)
Apr 14, 2014
141.21
145.46
139.06
141.97
1,644,009
+2.36(+1.69%)
Apr 11, 2014
141.95
147.42
138.99
139.61
2,465,123
-4.58(-3.18%)
Apr 10, 2014
155.24
155.24
142.31
144.19
2,997,001
-11.67(-7.49%)
Apr 09, 2014
148.25
156.31
147.34
155.86
1,907,523
+8.20(+5.55%)
Apr 08, 2014
146.52
149.17
143.37
147.66
2,031,955
+2.00(+1.37%)
Apr 07, 2014
141.20
148.57
139.65
145.66
1,921,380
+3.16(+2.22%)
Apr 04, 2014
153.12
153.90
139.52
142.50
2,807,779
-8.96(-5.92%)
Apr 03, 2014
153.09
155.08
148.30
151.46
1,860,233
-3.05(-1.97%)
Apr 02, 2014
156.20
158.52
152.79
154.51
1,372,297
-0.84(-0.54%)
Apr 01, 2014
153.21
161.50
151.86
155.34
1,780,113
+3.22(+2.11%)
Mar 31, 2014
150.54
152.66
149.41
152.13
1,708,684
+2.71(+1.81%)
Mar 28, 2014
152.00
155.76
149.34
149.42
2,331,361
-1.68(-1.11%)
Mar 27, 2014
151.79
153.52
146.10
151.10
2,105,204
+0.55(+0.37%)
Mar 26, 2014
154.74
158.00
150.07
150.55
2,283,348
-2.53(-1.65%)
Mar 25, 2014
149.77
156.68
148.40
153.08
2,485,353
+3.32(+2.22%)
Mar 24, 2014
159.67
159.88
145.64
149.76
4,549,399
-10.03(-6.28%)
Mar 21, 2014
174.85
177.07
157.76
159.79
6,734,253
-13.87(-7.99%)
Mar 20, 2014
175.71
175.74
172.28
173.66
1,039,451
-2.26(-1.28%)
Mar 19, 2014
180.85
181.59
174.75
175.92
1,366,408
-5.02(-2.77%)
Mar 18, 2014
178.51
181.50
177.99
180.94
1,077,195
+2.95(+1.66%)
Mar 17, 2014
177.50
179.18
176.11
177.99
1,497,517
+2.71(+1.55%)
Mar 14, 2014
173.36
177.85
172.26
175.28
1,100,920
+0.11(+0.06%)
Mar 13, 2014
178.73
179.23
173.40
175.17
1,467,034
-2.73(-1.53%)
Mar 12, 2014
174.69
179.10
173.22
177.90
1,316,448
+1.95(+1.11%)
Mar 11, 2014
179.77
180.20
175.06
175.95
1,492,933
-4.05(-2.25%)
Mar 10, 2014
171.98
180.82
170.83
180.00
2,596,149
+11.95(+7.11%)
Mar 07, 2014
169.86
170.10
163.77
168.05
2,116,411
-0.50(-0.30%)
Mar 06, 2014
173.27
173.99
167.24
168.55
2,112,799
-2.45(-1.43%)
Mar 05, 2014
173.05
174.25
170.56
171.00
1,885,337
-2.44(-1.41%)
Mar 04, 2014
176.49
176.78
170.89
173.44
1,995,673
+1.01(+0.59%)
Mar 03, 2014
174.77
177.51
171.47
172.43
1,781,051
-4.37(-2.47%)
Feb 28, 2014
184.45
184.45
173.07
176.80
1,802,456
-7.09(-3.86%)
Feb 27, 2014
182.27
184.84
181.65
183.89
781,678
+1.32(+0.72%)
Feb 26, 2014
182.22
185.19
181.16
182.57
928,434
-0.06(-0.03%)
Feb 25, 2014
183.91
185.43
181.00
182.63
1,018,226
-0.92(-0.50%)
Feb 24, 2014
184.26
184.92
181.74
183.55
1,294,091
+2.03(+1.12%)
Feb 21, 2014
178.49
184.22
176.11
181.52
1,353,957
+2.46(+1.37%)
Feb 20, 2014
180.50
180.99
176.00
179.06
2,052,307
-1.35(-0.75%)
Feb 19, 2014
181.62
183.88
178.51
180.41
1,173,497
-0.65(-0.36%)
Feb 18, 2014
182.85
184.73
179.29
181.06
1,734,336
+0.51(+0.28%)
Feb 14, 2014
180.06
180.55
180.55
180.55
1,610,400
+0.55(+0.31%)
Feb 13, 2014
174.23
180.34
173.20
180.00
1,608,868
+4.14(+2.35%)
Feb 12, 2014
174.71
176.00
173.50
175.86
1,937,567
+1.43(+0.82%)
Feb 11, 2014
170.75
174.78
168.21
174.43
2,365,662
+4.32(+2.54%)
Feb 10, 2014
165.00
171.09
164.06
170.11
2,358,155
+6.48(+3.96%)
Feb 07, 2014
155.55
164.29
155.48
163.63
1,951,791
+6.23(+3.96%)
Feb 06, 2014
154.33
157.59
153.72
157.40
1,248,683
+2.91(+1.88%)
Feb 05, 2014
157.38
157.67
152.22
154.49
1,415,624
-1.72(-1.10%)
Feb 04, 2014
153.63
158.23
150.70
156.21
2,120,547
+1.54(+1.00%)
Feb 03, 2014
158.38
159.36
153.48
154.67
2,080,763
-4.06(-2.56%)
Jan 31, 2014
155.88
161.87
155.88
158.73
3,063,832
-3.27(-2.02%)
Jan 30, 2014
155.06
169.98
154.00
162.00
5,798,225
+28.27(+21.14%)
Jan 29, 2014
131.51
135.21
129.80
133.73
1,410,299
+0.72(+0.54%)
Jan 28, 2014
129.14
133.39
128.89
133.01
1,146,266
+3.19(+2.46%)
Jan 27, 2014
133.38
135.07
126.76
129.82
1,911,133
-3.82(-2.86%)
Jan 24, 2014
137.22
139.02
133.48
133.64
1,327,427
-4.30(-3.12%)
Jan 23, 2014
139.35
141.23
136.33
137.94
1,137,486
-2.81(-2.00%)
Jan 22, 2014
140.64
142.98
140.12
140.75
1,263,271
-1.83(-1.28%)
Jan 21, 2014
141.29
142.69
139.16
142.58
1,224,892
+2.87(+2.05%)
Jan 17, 2014
139.38
139.71
139.71
139.71
1,535,300
-0.10(-0.07%)
Jan 16, 2014
137.04
139.88
136.87
139.81
936,655
+2.78(+2.03%)
Jan 15, 2014
137.66
138.32
133.99
137.03
1,024,688
-0.63(-0.46%)
Jan 14, 2014
131.35
137.76
130.99
137.66
1,467,602
+7.05(+5.40%)
Jan 13, 2014
135.59
136.43
128.85
130.61
1,354,090
-4.60(-3.40%)
Jan 10, 2014
135.51
135.53
132.87
135.21
991,016
+1.14(+0.85%)
Jan 09, 2014
134.12
135.46
132.22
134.07
991,542
+0.07(+0.05%)
Jan 08, 2014
133.67
135.18
131.69
134.00
956,862
+0.83(+0.62%)
Jan 07, 2014
130.51
133.42
128.51
133.17
1,453,948
+3.31(+2.55%)
Jan 06, 2014
131.66
132.00
127.70
129.86
1,080,932
-1.86(-1.41%)
Jan 03, 2014
133.00
134.27
131.65
131.72
683,980
-1.72(-1.29%)
Jan 02, 2014
132.46
133.82
130.54
133.44
759,497
+0.56(+0.42%)
Dec 31, 2013
133.06
132.88
132.88
132.88
455,600
+0.18(+0.14%)
Dec 30, 2013
131.72
133.04
130.15
132.70
685,149
+1.13(+0.86%)
Dec 27, 2013
133.47
133.47
131.01
131.57
652,689
-1.34(-1.01%)
Dec 26, 2013
132.00
133.75
130.01
132.91
530,927
+1.85(+1.41%)
Dec 24, 2013
130.81
131.99
129.47
131.06
319,770
+0.16(+0.12%)
Dec 23, 2013
131.38
132.44
130.12
130.90
901,497
+0.26(+0.20%)
Dec 20, 2013
131.48
131.68
128.52
130.64
2,245,605
-0.11(-0.08%)
Dec 19, 2013
129.24
131.11
126.08
130.75
1,523,109
+2.10(+1.63%)
Dec 18, 2013
123.13
128.90
122.69
128.65
1,986,887
+5.59(+4.54%)
Dec 17, 2013
123.31
124.12
121.44
123.06
1,338,964
-0.72(-0.58%)
Dec 16, 2013
124.14
125.38
122.02
123.78
990,414
+0.09(+0.07%)
Dec 13, 2013
122.92
124.62
122.10
123.69
1,341,832
+1.34(+1.10%)
Dec 12, 2013
120.99
123.42
120.87
122.35
1,038,951
+0.75(+0.62%)
Dec 11, 2013
124.83
125.48
121.37
121.60
1,208,039
-3.65(-2.91%)
Dec 10, 2013
125.64
126.84
123.31
125.25
1,128,805
-0.59(-0.47%)
Dec 09, 2013
127.14
128.09
125.24
125.84
1,598,394
+0.39(+0.31%)
Dec 06, 2013
124.10
129.22
122.23
125.45
0
+3.28(+2.68%)
Dec 05, 2013
122.19
123.08
121.07
122.17
0
-0.48(-0.39%)
Dec 04, 2013
121.04
123.18
120.14
122.65
0
+0.49(+0.40%)
Dec 03, 2013
122.42
122.82
120.87
122.16
838,798
-1.64(-1.32%)
Dec 02, 2013
124.58
124.80
122.22
123.80
0
-0.70(-0.56%)
Nov 29, 2013
121.67
124.80
121.12
124.50
0
+3.26(+2.69%)
Nov 27, 2013
122.99
123.19
120.20
121.24
0
-0.66(-0.54%)
Nov 26, 2013
122.26
122.87
120.22
121.90
636,216
-0.27(-0.22%)
Nov 25, 2013
123.66
123.91
121.35
122.17
696,478
-0.62(-0.50%)
Nov 22, 2013
121.97
123.29
120.43
122.79
0
+1.49(+1.23%)
Nov 21, 2013
119.69
122.04
119.69
121.30
707,848
+2.24(+1.88%)
Nov 20, 2013
118.99
121.68
117.74
119.06
0
+0.61(+0.51%)
Nov 19, 2013
120.36
121.13
117.33
118.45
885,475
-2.52(-2.08%)
Nov 18, 2013
124.52
124.69
120.38
120.97
861,905
-3.10(-2.50%)
Nov 15, 2013
119.85
124.08
118.49
124.07
0
+4.10(+3.42%)
Nov 14, 2013
116.94
120.11
116.35
119.97
1,222,337
+3.37(+2.89%)
Nov 13, 2013
115.45
116.65
114.00
116.60
0
+0.88(+0.76%)
Nov 12, 2013
115.54
116.26
113.14
115.72
0
-0.45(-0.39%)
Nov 11, 2013
118.20
118.40
114.62
116.17
0
-1.26(-1.07%)
Nov 08, 2013
114.54
118.56
114.54
117.43
0
+3.33(+2.92%)
Nov 07, 2013
117.00
118.32
113.92
114.10
1,455,316
-2.22(-1.91%)
Nov 06, 2013
120.00
120.24
116.23
116.32
978,677
-3.22(-2.69%)
Nov 05, 2013
122.61
122.77
117.76
119.54
1,433,621
-3.39(-2.76%)
Nov 04, 2013
123.76
124.69
122.15
122.93
916,230
-0.43(-0.35%)
Nov 01, 2013
124.06
124.50
122.23
123.36
0
+0.41(+0.33%)
Oct 31, 2013
125.00
125.67
122.94
122.95
1,251,220
-2.55(-2.03%)
Oct 30, 2013
124.20
126.39
123.65
125.50
1,290,001
+1.42(+1.14%)
Oct 29, 2013
124.24
124.44
122.00
124.08
759,719
-0.12(-0.10%)
Oct 28, 2013
123.93
124.78
121.50
124.20
0
-0.97(-0.77%)
Oct 25, 2013
118.10
125.26
117.77
125.17
0
+8.47(+7.26%)
Oct 24, 2013
111.22
117.00
110.67
116.70
2,090,827
+7.04(+6.42%)
Oct 23, 2013
107.39
110.07
106.83
109.66
1,091,532
+1.94(+1.80%)
Oct 22, 2013
106.27
108.02
100.89
107.72
902,150
+1.84(+1.74%)
Oct 21, 2013
108.45
108.97
105.52
105.88
956,264
-2.55(-2.35%)
Oct 18, 2013
111.04
111.04
108.25
108.43
1,033,023
-2.36(-2.13%)
Oct 17, 2013
110.75
110.92
109.47
110.79
937,987
-0.17(-0.15%)
Oct 16, 2013
109.27
111.70
108.75
110.96
916,277
+2.72(+2.51%)
Oct 15, 2013
106.84
109.13
106.53
108.24
901,987
+1.23(+1.15%)
Oct 14, 2013
107.91
108.02
105.74
107.01
0
-1.80(-1.65%)
Oct 11, 2013
108.00
109.75
107.57
108.81
0
+0.14(+0.13%)
Oct 10, 2013
106.94
109.08
106.25
108.67
739,241
+3.19(+3.03%)
Oct 09, 2013
108.71
109.23
104.42
105.48
0
-2.99(-2.76%)
Oct 08, 2013
114.24
114.38
108.35
108.47
0
-6.02(-5.26%)
Oct 07, 2013
115.00
115.77
114.34
114.49
0
-1.95(-1.67%)
Oct 04, 2013
113.85
116.72
113.37
116.44
0
+2.22(+1.94%)
Oct 03, 2013
116.24
116.44
112.72
114.22
892,460
-2.53(-2.17%)
Oct 02, 2013
117.09
117.74
115.79
116.75
0
-0.64(-0.55%)
Oct 01, 2013
116.80
118.29
115.06
117.39
0
+1.23(+1.06%)
Sep 30, 2013
115.32
116.31
114.50
116.16
1,276,971
-0.26(-0.22%)
Sep 27, 2013
114.84
116.91
114.40
116.42
0
+0.45(+0.39%)
Sep 26, 2013
113.63
116.01
113.32
115.97
1,081,812
+2.92(+2.58%)
Sep 25, 2013
113.85
115.13
112.87
113.05
659,757
-0.54(-0.48%)
Sep 24, 2013
112.54
114.44
112.00
113.59
762,183
+1.09(+0.97%)
Sep 23, 2013
113.94
114.37
112.28
112.50
879,847
-1.15(-1.01%)
Sep 20, 2013
114.22
115.58
113.47
113.65
0
-0.38(-0.33%)
Sep 19, 2013
116.07
116.24
112.57
114.03
1,064,143
-1.90(-1.64%)
Sep 18, 2013
114.20
116.74
112.54
115.93
0
+1.69(+1.48%)
Sep 17, 2013
113.83
114.94
113.01
114.24
0
+0.50(+0.44%)
Sep 16, 2013
114.99
114.82
113.24
113.74
0
-0.40(-0.35%)
Sep 13, 2013
114.33
114.57
113.52
114.14
0
-0.07(-0.06%)
Sep 12, 2013
114.71
114.74
113.42
114.21
500,410
-0.53(-0.46%)
Sep 11, 2013
113.91
114.79
109.75
114.74
1,478,444
+1.12(+0.99%)
Sep 10, 2013
112.92
113.86
111.49
113.62
1,063,786
+0.84(+0.74%)
Sep 09, 2013
111.84
113.05
111.38
112.78
0
+1.22(+1.09%)
Sep 06, 2013
113.05
113.05
109.45
111.56
0
-0.93(-0.83%)
Sep 05, 2013
112.65
113.23
111.52
112.49
431,423
-0.16(-0.14%)
Sep 04, 2013
110.65
113.58
109.58
112.65
945,206
+2.48(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.