Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.39
+0.64 (+5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.910
6.910
6.900
6.900
1,525
+0.00(+0.00%)
Aug 30, 2007
6.900
6.920
6.820
6.900
10,760
+0.05(+0.73%)
Aug 29, 2007
6.867
6.869
6.700
6.850
10,789
+0.02(+0.29%)
Aug 28, 2007
6.830
6.840
6.830
6.830
1,100
+0.07(+1.04%)
Aug 27, 2007
6.822
6.900
6.700
6.760
3,900
-0.15(-2.14%)
Aug 24, 2007
6.850
6.950
6.850
6.908
2,410
-0.03(-0.46%)
Aug 23, 2007
6.720
7.000
6.720
6.940
1,842
+0.42(+6.44%)
Aug 22, 2007
6.520
6.520
6.520
6.520
0
+0.00(+0.00%)
Aug 21, 2007
6.800
7.010
6.520
6.520
3,440
-0.10(-1.51%)
Aug 20, 2007
6.820
6.990
6.370
6.620
24,976
-0.20(-2.93%)
Aug 17, 2007
6.150
6.830
6.150
6.820
2,802
+0.24(+3.65%)
Aug 16, 2007
6.660
6.810
6.500
6.580
10,128
-0.12(-1.79%)
Aug 15, 2007
6.700
7.060
6.700
6.700
5,925
-0.10(-1.47%)
Aug 14, 2007
6.792
6.800
6.792
6.800
600
-0.05(-0.73%)
Aug 13, 2007
6.590
6.870
6.590
6.850
1,100
-0.26(-3.66%)
Aug 10, 2007
6.710
7.110
6.710
7.110
2,100
+0.00(+0.00%)
Aug 09, 2007
7.140
7.140
6.650
7.110
3,300
-0.10(-1.39%)
Aug 08, 2007
6.712
7.390
6.712
7.210
13,700
+0.52(+7.77%)
Aug 07, 2007
6.730
6.870
6.670
6.690
5,090
-0.11(-1.62%)
Aug 06, 2007
6.960
7.420
6.800
6.800
12,362
-0.12(-1.73%)
Aug 03, 2007
6.920
7.130
6.920
6.920
1,285
-0.13(-1.84%)
Aug 02, 2007
7.020
7.050
6.870
7.050
2,850
+0.05(+0.71%)
Aug 01, 2007
7.500
7.500
7.000
7.000
6,292
-0.59(-7.77%)
Jul 31, 2007
8.030
8.030
7.450
7.590
19,901
-0.50(-6.18%)
Jul 30, 2007
8.000
8.140
7.553
8.090
41,254
+0.04(+0.50%)
Jul 27, 2007
7.250
8.070
7.250
8.050
42,310
+0.80(+11.03%)
Jul 26, 2007
7.880
7.960
6.880
7.250
47,810
-0.42(-5.48%)
Jul 25, 2007
7.850
8.270
7.490
7.670
179,164
+0.77(+11.16%)
Jul 24, 2007
7.077
7.100
6.850
6.900
6,700
-0.20(-2.82%)
Jul 23, 2007
6.960
7.100
6.810
7.100
6,725
+0.11(+1.57%)
Jul 20, 2007
6.450
6.990
6.380
6.990
53,240
+0.53(+8.20%)
Jul 19, 2007
6.490
6.630
6.380
6.460
12,007
+0.08(+1.25%)
Jul 18, 2007
6.300
6.500
6.300
6.380
1,800
+0.06(+0.95%)
Jul 17, 2007
6.390
6.400
6.300
6.320
4,535
+0.01(+0.16%)
Jul 16, 2007
6.300
6.480
6.300
6.310
7,387
+0.02(+0.32%)
Jul 13, 2007
6.260
6.290
6.210
6.290
8,450
+0.08(+1.29%)
Jul 12, 2007
6.160
6.274
6.160
6.210
8,018
-0.05(-0.80%)
Jul 11, 2007
6.260
6.290
6.260
6.260
1,200
+0.06(+0.97%)
Jul 10, 2007
6.250
6.280
6.200
6.200
640
+0.09(+1.47%)
Jul 09, 2007
6.200
6.210
6.110
6.110
400
+0.02(+0.33%)
Jul 06, 2007
6.090
6.220
6.030
6.090
8,100
+0.07(+1.16%)
Jul 05, 2007
6.000
6.080
6.000
6.020
6,251
-0.01(-0.17%)
Jul 03, 2007
5.960
6.160
5.960
6.030
9,970
+0.07(+1.17%)
Jul 02, 2007
6.050
6.050
5.960
5.960
1,800
-0.08(-1.32%)
Jun 29, 2007
6.000
6.080
5.980
6.040
18,104
+0.04(+0.67%)
Jun 28, 2007
6.010
6.050
5.960
6.000
16,496
-0.00(-0.05%)
Jun 27, 2007
5.900
6.050
5.900
6.003
6,060
+0.04(+0.72%)
Jun 26, 2007
5.960
5.960
5.960
5.960
0
+0.00(+0.00%)
Jun 25, 2007
5.960
5.960
5.960
5.960
0
+0.00(+0.00%)
Jun 22, 2007
5.960
5.960
5.960
5.960
400
+0.03(+0.51%)
Jun 21, 2007
5.890
6.000
5.890
5.930
2,600
+0.10(+1.72%)
Jun 20, 2007
5.880
6.070
5.800
5.830
13,800
-0.02(-0.34%)
Jun 19, 2007
5.830
5.850
5.800
5.850
2,200
+0.02(+0.34%)
Jun 18, 2007
5.880
5.890
5.800
5.830
4,900
-0.08(-1.35%)
Jun 15, 2007
6.050
6.050
5.910
5.910
600
-0.05(-0.84%)
Jun 14, 2007
5.810
6.060
5.800
5.960
1,000
+0.01(+0.17%)
Jun 13, 2007
5.820
5.950
5.800
5.950
20,500
+0.15(+2.59%)
Jun 12, 2007
5.840
5.850
5.800
5.800
6,000
-0.11(-1.86%)
Jun 11, 2007
5.860
5.930
5.800
5.910
6,800
-0.05(-0.84%)
Jun 08, 2007
5.980
6.070
5.900
5.960
2,550
-0.01(-0.17%)
Jun 07, 2007
5.950
5.980
5.810
5.970
1,816
+0.16(+2.75%)
Jun 06, 2007
5.860
6.200
5.810
5.810
46,060
-0.19(-3.17%)
Jun 05, 2007
5.900
6.000
5.850
6.000
15,970
+0.09(+1.52%)
Jun 04, 2007
6.000
6.060
5.870
5.910
8,352
-0.14(-2.31%)
Jun 01, 2007
6.050
6.050
6.050
6.050
200
+0.00(+0.00%)
May 31, 2007
6.170
6.180
5.990
6.050
13,980
-0.12(-1.93%)
May 30, 2007
6.050
6.169
5.950
6.169
8,603
+0.11(+1.80%)
May 29, 2007
6.080
6.080
5.990
6.060
7,900
+0.04(+0.66%)
May 25, 2007
6.000
6.100
5.940
6.020
10,625
-0.05(-0.82%)
May 24, 2007
6.170
6.170
6.070
6.070
9,650
-0.03(-0.49%)
May 23, 2007
6.110
6.270
6.100
6.100
7,928
-0.06(-0.97%)
May 22, 2007
6.310
6.310
6.080
6.160
27,185
-0.15(-2.38%)
May 21, 2007
6.310
6.470
6.290
6.310
11,264
-0.04(-0.63%)
May 18, 2007
6.310
6.570
6.160
6.350
30,085
+0.00(+0.00%)
May 17, 2007
6.340
6.350
6.340
6.350
10,477
-0.07(-1.09%)
May 16, 2007
6.420
6.480
6.420
6.420
14,400
+0.01(+0.16%)
May 15, 2007
6.560
6.560
6.300
6.410
3,991
-0.21(-3.17%)
May 14, 2007
6.500
6.620
6.360
6.620
16,501
+0.08(+1.22%)
May 11, 2007
6.340
6.550
6.300
6.540
1,626
+0.24(+3.81%)
May 10, 2007
6.330
6.470
6.300
6.300
4,870
-0.11(-1.72%)
May 09, 2007
5.900
6.560
5.900
6.410
10,490
+0.51(+8.64%)
May 08, 2007
5.600
5.900
5.600
5.900
4,174
+0.23(+4.06%)
May 07, 2007
5.580
5.890
5.550
5.670
2,500
+0.07(+1.25%)
May 04, 2007
5.540
5.680
5.500
5.600
5,770
-0.06(-1.06%)
May 03, 2007
5.630
5.670
5.550
5.660
12,639
+0.04(+0.71%)
May 02, 2007
5.620
5.690
5.620
5.620
31,796
-0.04(-0.71%)
May 01, 2007
5.670
5.800
5.580
5.660
10,300
-0.03(-0.53%)
Apr 30, 2007
5.750
5.900
5.690
5.690
5,076
-0.09(-1.56%)
Apr 27, 2007
5.850
5.920
5.780
5.780
4,650
-0.03(-0.52%)
Apr 26, 2007
5.850
5.850
5.790
5.810
2,000
-0.01(-0.17%)
Apr 25, 2007
5.950
5.950
5.820
5.820
3,230
-0.13(-2.18%)
Apr 24, 2007
5.800
5.950
5.800
5.950
7,900
+0.16(+2.76%)
Apr 23, 2007
5.690
5.990
5.690
5.790
11,462
+0.05(+0.87%)
Apr 20, 2007
5.800
5.990
5.710
5.740
31,737
-0.17(-2.88%)
Apr 19, 2007
5.800
5.910
5.800
5.910
1,400
+0.01(+0.17%)
Apr 18, 2007
5.950
5.960
5.900
5.900
11,600
-0.05(-0.84%)
Apr 17, 2007
5.930
6.050
5.800
5.950
26,300
+0.05(+0.85%)
Apr 16, 2007
5.840
6.010
5.790
5.900
12,100
-0.04(-0.67%)
Apr 13, 2007
5.860
6.050
5.860
5.940
8,925
+0.08(+1.37%)
Apr 12, 2007
5.850
5.900
5.850
5.860
3,000
+0.01(+0.17%)
Apr 11, 2007
5.750
5.970
5.750
5.850
5,035
+0.05(+0.86%)
Apr 10, 2007
5.720
5.800
5.720
5.800
4,800
-0.07(-1.19%)
Apr 09, 2007
5.790
6.010
5.790
5.870
13,415
-0.03(-0.51%)
Apr 05, 2007
5.750
6.010
5.620
5.900
17,309
+0.20(+3.51%)
Apr 04, 2007
5.870
5.900
5.640
5.700
30,597
-0.17(-2.90%)
Apr 03, 2007
6.210
6.290
5.600
5.870
93,667
-0.45(-7.12%)
Apr 02, 2007
6.300
6.700
5.920
6.320
78,959
+0.09(+1.44%)
Mar 30, 2007
6.130
6.300
6.000
6.230
60,781
-0.02(-0.32%)
Mar 29, 2007
6.300
6.300
6.010
6.250
67,403
-0.05(-0.79%)
Mar 28, 2007
7.000
7.000
5.950
6.300
141,726
-0.84(-11.76%)
Mar 27, 2007
7.500
7.500
6.960
7.140
22,023
-0.01(-0.14%)
Mar 26, 2007
6.900
7.150
6.750
7.150
13,556
+0.26(+3.77%)
Mar 23, 2007
7.035
7.050
6.890
6.890
4,700
-0.26(-3.58%)
Mar 22, 2007
7.150
7.200
6.870
7.146
23,135
+0.10(+1.36%)
Mar 21, 2007
6.440
7.050
6.440
7.050
13,926
+0.57(+8.80%)
Mar 20, 2007
6.650
6.750
6.380
6.480
9,858
-0.25(-3.71%)
Mar 19, 2007
6.520
6.750
6.350
6.730
16,201
+0.39(+6.15%)
Mar 16, 2007
6.200
6.350
6.200
6.340
3,200
+0.14(+2.26%)
Mar 15, 2007
6.230
6.460
6.200
6.200
4,089
+0.00(+0.00%)
Mar 14, 2007
6.280
6.280
6.200
6.200
2,300
+0.05(+0.81%)
Mar 13, 2007
6.200
6.280
6.150
6.150
8,929
-0.05(-0.81%)
Mar 12, 2007
6.200
6.520
6.150
6.200
24,655
+0.02(+0.32%)
Mar 09, 2007
6.180
6.250
6.180
6.180
9,700
-0.02(-0.32%)
Mar 08, 2007
6.110
6.360
6.110
6.200
19,610
-0.03(-0.48%)
Mar 07, 2007
5.870
6.320
5.870
6.230
25,104
+0.24(+4.01%)
Mar 06, 2007
5.780
5.990
5.780
5.990
20,122
+0.14(+2.39%)
Mar 05, 2007
6.050
6.070
5.750
5.850
5,924
-0.35(-5.65%)
Mar 02, 2007
5.800
6.490
5.800
6.200
18,150
+0.04(+0.65%)
Mar 01, 2007
5.900
6.240
5.710
6.160
31,713
+0.25(+4.23%)
Feb 28, 2007
5.600
6.070
5.520
5.910
35,917
+0.35(+6.29%)
Feb 27, 2007
6.050
6.050
5.350
5.560
13,456
-0.59(-9.59%)
Feb 26, 2007
6.130
6.180
5.820
6.150
10,850
+0.02(+0.29%)
Feb 23, 2007
6.132
6.132
6.132
6.132
200
+0.00(+0.00%)
Feb 22, 2007
6.190
6.300
6.070
6.132
10,410
+0.00(+0.04%)
Feb 21, 2007
6.170
6.200
5.920
6.130
14,402
+0.01(+0.16%)
Feb 20, 2007
5.890
6.250
5.770
6.120
59,472
+0.24(+4.08%)
Feb 16, 2007
5.680
5.940
5.630
5.880
6,662
+0.04(+0.68%)
Feb 15, 2007
5.750
5.890
5.750
5.840
22,669
+0.11(+1.92%)
Feb 14, 2007
5.750
5.780
5.660
5.730
2,900
-0.06(-1.04%)
Feb 13, 2007
5.830
5.830
5.650
5.790
9,075
+0.08(+1.40%)
Feb 12, 2007
5.580
5.780
5.520
5.710
10,649
+0.09(+1.60%)
Feb 09, 2007
5.800
5.800
5.500
5.620
19,531
-0.21(-3.60%)
Feb 08, 2007
5.770
5.850
5.750
5.830
8,531
+0.06(+1.04%)
Feb 07, 2007
5.900
5.900
5.720
5.770
7,035
-0.03(-0.52%)
Feb 06, 2007
5.750
5.810
5.730
5.800
11,100
+0.06(+1.05%)
Feb 05, 2007
5.720
5.800
5.670
5.740
3,175
+0.02(+0.35%)
Feb 02, 2007
5.760
5.900
5.700
5.720
6,770
-0.05(-0.87%)
Feb 01, 2007
5.890
5.900
5.760
5.770
8,085
-0.10(-1.70%)
Jan 31, 2007
5.910
5.930
5.730
5.870
14,750
+0.01(+0.17%)
Jan 30, 2007
5.780
5.860
5.580
5.860
6,330
+0.14(+2.45%)
Jan 29, 2007
5.900
5.950
5.650
5.720
8,210
-0.14(-2.39%)
Jan 26, 2007
5.750
5.870
5.750
5.860
11,175
-0.04(-0.68%)
Jan 25, 2007
5.820
5.950
5.820
5.900
3,737
+0.00(+0.00%)
Jan 24, 2007
5.680
5.900
5.660
5.900
20,709
+0.23(+4.06%)
Jan 23, 2007
5.950
5.970
5.630
5.670
37,217
-0.27(-4.55%)
Jan 22, 2007
6.200
6.200
5.800
5.940
22,668
-0.13(-2.14%)
Jan 19, 2007
6.040
6.160
5.940
6.070
10,965
+0.08(+1.34%)
Jan 18, 2007
6.200
6.200
5.950
5.990
17,312
-0.16(-2.60%)
Jan 17, 2007
5.700
6.500
5.600
6.150
57,143
+0.53(+9.43%)
Jan 16, 2007
5.510
5.790
5.500
5.620
66,641
+0.07(+1.26%)
Jan 12, 2007
5.690
5.770
5.450
5.550
37,437
-0.20(-3.48%)
Jan 11, 2007
5.530
5.810
5.520
5.750
26,357
-0.03(-0.52%)
Jan 10, 2007
5.980
6.210
5.750
5.780
40,687
-0.15(-2.53%)
Jan 09, 2007
5.800
5.980
5.650
5.930
42,320
+0.13(+2.24%)
Jan 08, 2007
5.450
5.890
5.370
5.800
110,208
+0.41(+7.61%)
Jan 05, 2007
5.480
5.562
5.070
5.390
183,338
+0.04(+0.75%)
Jan 04, 2007
5.200
5.470
5.180
5.350
97,245
+0.15(+2.88%)
Jan 03, 2007
5.020
5.230
5.009
5.200
97,062
+0.20(+4.00%)
Dec 29, 2006
5.020
5.140
4.980
5.000
67,759
+0.03(+0.60%)
Dec 28, 2006
4.850
5.000
4.850
4.970
32,420
+0.02(+0.40%)
Dec 27, 2006
4.980
4.980
4.930
4.950
15,050
+0.00(+0.00%)
Dec 26, 2006
4.850
4.950
4.820
4.950
31,757
+0.05(+1.02%)
Dec 22, 2006
4.690
4.900
4.500
4.900
11,299
+0.25(+5.38%)
Dec 21, 2006
4.590
4.700
4.590
4.650
6,801
+0.05(+1.09%)
Dec 20, 2006
4.710
4.840
4.600
4.600
10,628
-0.22(-4.56%)
Dec 19, 2006
4.870
5.090
4.640
4.820
48,240
-0.07(-1.43%)
Dec 18, 2006
4.930
4.930
4.700
4.890
16,567
-0.05(-1.01%)
Dec 15, 2006
4.960
4.990
4.820
4.940
7,100
+0.04(+0.82%)
Dec 14, 2006
4.830
5.060
4.720
4.900
13,530
+0.00(+0.00%)
Dec 13, 2006
4.730
4.900
4.730
4.900
4,600
+0.20(+4.26%)
Dec 12, 2006
4.940
4.940
4.700
4.700
14,568
-0.13(-2.69%)
Dec 11, 2006
4.600
5.000
4.550
4.830
25,201
+0.23(+5.00%)
Dec 08, 2006
4.660
4.990
4.550
4.600
25,183
-0.10(-2.13%)
Dec 07, 2006
4.910
4.985
4.700
4.700
33,015
-0.22(-4.47%)
Dec 06, 2006
4.910
5.050
4.910
4.920
10,560
+0.01(+0.20%)
Dec 05, 2006
4.920
5.070
4.880
4.910
12,158
+0.00(+0.00%)
Dec 04, 2006
4.830
5.000
4.820
4.910
8,940
-0.07(-1.41%)
Dec 01, 2006
4.920
5.020
4.920
4.980
12,128
+0.02(+0.40%)
Nov 30, 2006
4.950
4.980
4.820
4.960
24,300
+0.02(+0.40%)
Nov 29, 2006
4.970
4.970
4.890
4.940
9,500
+0.11(+2.28%)
Nov 28, 2006
4.750
4.960
4.720
4.830
13,625
+0.08(+1.68%)
Nov 27, 2006
4.850
4.950
4.660
4.750
20,076
-0.13(-2.66%)
Nov 24, 2006
4.950
4.950
4.880
4.880
6,220
-0.05(-1.01%)
Nov 22, 2006
5.090
5.090
4.850
4.930
26,342
-0.18(-3.52%)
Nov 21, 2006
5.015
5.110
4.850
5.110
20,389
+0.10(+2.00%)
Nov 20, 2006
5.150
5.150
4.970
5.010
42,765
-0.14(-2.72%)
Nov 17, 2006
5.140
5.210
5.140
5.150
2,601
-0.15(-2.83%)
Nov 16, 2006
5.200
5.300
5.200
5.300
11,264
+0.07(+1.34%)
Nov 15, 2006
5.150
5.280
5.150
5.230
18,555
+0.07(+1.36%)
Nov 14, 2006
5.200
5.280
5.110
5.160
17,427
-0.07(-1.34%)
Nov 13, 2006
5.250
5.340
5.210
5.230
4,382
-0.07(-1.32%)
Nov 10, 2006
5.300
5.470
5.300
5.300
6,460
+0.03(+0.57%)
Nov 09, 2006
5.340
5.520
5.260
5.270
19,260
-0.04(-0.75%)
Nov 08, 2006
5.360
5.360
5.240
5.310
38,584
-0.05(-0.93%)
Nov 07, 2006
5.400
5.500
5.300
5.360
10,904
-0.08(-1.47%)
Nov 06, 2006
5.400
5.640
5.400
5.440
5,280
-0.03(-0.55%)
Nov 03, 2006
5.290
5.510
5.200
5.470
6,458
+0.17(+3.21%)
Nov 02, 2006
5.470
5.470
5.210
5.300
9,563
-0.20(-3.64%)
Nov 01, 2006
5.610
5.850
5.400
5.500
11,465
-0.11(-1.96%)
Oct 31, 2006
5.110
5.810
5.104
5.610
46,882
+0.45(+8.72%)
Oct 30, 2006
6.030
6.080
5.000
5.160
174,360
-0.91(-14.99%)
Oct 27, 2006
6.580
6.620
6.010
6.070
39,635
-0.50(-7.61%)
Oct 26, 2006
6.580
6.740
6.560
6.570
14,151
+0.02(+0.31%)
Oct 25, 2006
6.610
6.770
6.550
6.550
13,750
-0.13(-1.95%)
Oct 24, 2006
6.660
6.770
6.570
6.680
8,300
+0.04(+0.60%)
Oct 23, 2006
6.600
6.730
6.550
6.640
7,100
+0.06(+0.91%)
Oct 20, 2006
6.740
6.750
6.560
6.580
20,491
-0.25(-3.66%)
Oct 19, 2006
6.750
7.030
6.660
6.830
8,252
-0.23(-3.26%)
Oct 18, 2006
6.560
7.100
6.560
7.060
27,707
+0.38(+5.69%)
Oct 17, 2006
6.960
6.990
6.540
6.680
28,864
-0.32(-4.57%)
Oct 16, 2006
6.760
7.190
6.760
7.000
13,443
-0.09(-1.27%)
Oct 13, 2006
7.050
7.200
6.960
7.090
35,069
-0.04(-0.56%)
Oct 12, 2006
7.090
7.250
7.060
7.130
23,782
+0.07(+0.99%)
Oct 11, 2006
7.250
7.350
7.030
7.060
13,741
-0.23(-3.16%)
Oct 10, 2006
7.150
7.400
7.080
7.290
26,234
+0.13(+1.82%)
Oct 09, 2006
7.090
7.200
7.070
7.160
10,646
-0.03(-0.42%)
Oct 06, 2006
7.060
7.200
7.000
7.190
16,373
-0.01(-0.14%)
Oct 05, 2006
7.010
7.200
7.000
7.200
38,657
+0.00(+0.00%)
Oct 04, 2006
7.383
7.390
7.200
7.200
13,535
-0.07(-0.96%)
Oct 03, 2006
7.280
7.400
7.100
7.270
35,065
-0.11(-1.49%)
Oct 02, 2006
7.400
7.400
7.000
7.380
22,816
-0.02(-0.27%)
Sep 29, 2006
7.700
7.700
6.860
7.400
180,132
+0.19(+2.64%)
Sep 28, 2006
7.570
7.570
7.087
7.210
62,082
-0.28(-3.74%)
Sep 27, 2006
7.520
7.850
7.190
7.490
181,110
+0.33(+4.61%)
Sep 26, 2006
8.250
8.250
6.750
7.160
230,070
-0.84(-10.50%)
Sep 25, 2006
7.790
8.050
7.780
8.000
40,668
+0.22(+2.83%)
Sep 22, 2006
8.000
8.000
7.600
7.780
21,073
-0.22(-2.75%)
Sep 21, 2006
7.900
8.000
7.850
8.000
11,419
+0.16(+2.04%)
Sep 20, 2006
7.480
8.000
7.446
7.840
20,191
+0.44(+5.95%)
Sep 19, 2006
7.520
7.520
7.330
7.400
17,332
-0.12(-1.60%)
Sep 18, 2006
8.060
8.080
7.330
7.520
39,732
-0.47(-5.88%)
Sep 15, 2006
7.940
8.200
7.867
7.990
42,593
+0.14(+1.78%)
Sep 14, 2006
8.170
8.230
7.850
7.850
24,410
-0.40(-4.85%)
Sep 13, 2006
8.430
8.470
8.030
8.250
23,502
-0.23(-2.71%)
Sep 12, 2006
8.170
8.780
8.000
8.480
49,207
+0.48(+6.00%)
Sep 11, 2006
7.250
8.230
7.120
8.000
97,262
+0.75(+10.34%)
Sep 08, 2006
7.640
7.850
7.180
7.250
39,039
-0.47(-6.09%)
Sep 07, 2006
7.900
8.008
7.480
7.720
31,400
-0.22(-2.77%)
Sep 06, 2006
8.700
8.850
7.870
7.940
75,875
-0.76(-8.78%)
Sep 05, 2006
10.00
10.00
8.560
8.704
118,288
-1.29(-12.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.