Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.51
-0.07 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.540
2.540
2.540
2.540
12,700
+0.00(+0.00%)
Aug 28, 2014
2.640
2.690
2.373
2.540
32,953
-0.08(-3.05%)
Aug 27, 2014
2.590
2.620
2.560
2.620
3,969
+0.02(+0.77%)
Aug 26, 2014
2.600
2.600
2.510
2.600
9,662
-0.02(-0.77%)
Aug 25, 2014
2.700
2.700
2.563
2.620
17,949
-0.01(-0.38%)
Aug 22, 2014
2.750
2.760
2.600
2.630
8,642
-0.06(-2.23%)
Aug 21, 2014
2.710
2.760
2.595
2.690
13,196
-0.02(-0.74%)
Aug 20, 2014
2.720
2.770
2.710
2.710
10,811
+0.05(+1.88%)
Aug 19, 2014
2.650
2.740
2.641
2.660
7,084
+0.03(+1.14%)
Aug 18, 2014
2.570
2.770
2.570
2.630
5,166
+0.05(+1.94%)
Aug 15, 2014
2.579
2.592
2.579
2.580
1,325
+0.01(+0.39%)
Aug 14, 2014
2.520
2.590
2.518
2.570
2,850
+0.05(+1.98%)
Aug 13, 2014
2.610
2.610
2.520
2.520
9,700
-0.10(-3.63%)
Aug 12, 2014
2.690
2.720
2.560
2.615
53,251
-0.12(-4.56%)
Aug 11, 2014
2.750
2.830
2.363
2.740
17,505
+0.00(+0.00%)
Aug 08, 2014
2.708
2.750
2.660
2.740
7,002
+0.09(+3.40%)
Aug 07, 2014
2.630
2.740
2.580
2.650
1,544
+0.05(+1.92%)
Aug 06, 2014
2.580
2.724
2.470
2.600
45,282
+0.01(+0.39%)
Aug 05, 2014
2.720
2.720
2.560
2.590
25,190
-0.09(-3.32%)
Aug 04, 2014
2.700
2.890
2.610
2.679
13,845
-0.06(-2.23%)
Aug 01, 2014
2.740
2.770
2.610
2.740
11,743
-0.02(-0.72%)
Jul 31, 2014
2.769
2.780
2.730
2.760
20,735
+0.01(+0.36%)
Jul 30, 2014
2.790
2.810
2.640
2.750
69,800
-0.05(-1.79%)
Jul 29, 2014
2.920
2.920
2.790
2.800
30,855
-0.04(-1.41%)
Jul 28, 2014
2.750
2.870
2.750
2.840
29,336
+0.05(+1.79%)
Jul 25, 2014
2.840
2.950
2.650
2.790
65,395
-0.05(-1.76%)
Jul 24, 2014
2.790
2.920
2.780
2.840
24,020
-0.02(-0.70%)
Jul 23, 2014
2.830
2.940
2.800
2.860
62,717
-0.07(-2.39%)
Jul 22, 2014
3.000
3.000
2.820
2.930
68,985
-0.04(-1.35%)
Jul 21, 2014
2.960
3.150
2.940
2.970
95,422
-0.06(-1.98%)
Jul 18, 2014
2.910
3.240
2.850
3.030
140,601
+0.27(+9.91%)
Jul 17, 2014
2.750
2.840
2.650
2.757
74,855
-0.02(-0.84%)
Jul 16, 2014
2.918
2.950
2.780
2.780
6,506
-0.08(-2.80%)
Jul 15, 2014
2.830
2.990
2.680
2.860
37,059
-0.08(-2.67%)
Jul 14, 2014
2.870
2.939
2.800
2.939
23,446
+0.07(+2.57%)
Jul 11, 2014
2.859
2.900
2.740
2.865
33,611
+0.13(+4.85%)
Jul 10, 2014
2.870
2.950
2.650
2.732
23,774
+0.09(+3.56%)
Jul 09, 2014
2.540
2.900
2.500
2.639
57,485
+0.10(+3.88%)
Jul 08, 2014
2.500
2.649
2.360
2.540
32,297
+0.02(+0.79%)
Jul 07, 2014
2.389
2.550
2.330
2.520
3,734
+0.03(+1.20%)
Jul 03, 2014
2.470
2.490
2.490
2.490
18,600
+0.10(+4.18%)
Jul 02, 2014
2.200
2.490
2.160
2.390
16,819
+0.23(+10.65%)
Jul 01, 2014
2.150
2.250
2.150
2.160
6,363
+0.01(+0.47%)
Jun 30, 2014
1.980
2.250
1.950
2.150
40,021
+0.19(+9.75%)
Jun 27, 2014
2.070
2.110
1.920
1.959
37,518
-0.15(-7.16%)
Jun 26, 2014
2.110
2.130
2.110
2.110
3,923
+0.00(+0.00%)
Jun 25, 2014
2.160
2.160
2.110
2.110
3,189
-0.04(-1.86%)
Jun 24, 2014
2.190
2.250
2.150
2.150
19,995
-0.04(-1.83%)
Jun 23, 2014
2.200
2.220
2.090
2.190
28,601
-0.07(-3.10%)
Jun 20, 2014
2.240
2.340
2.180
2.260
10,234
-0.03(-1.31%)
Jun 19, 2014
2.280
2.300
2.190
2.290
5,571
+0.07(+3.15%)
Jun 18, 2014
2.300
2.300
2.140
2.220
4,633
-0.13(-5.53%)
Jun 17, 2014
2.290
2.380
2.170
2.350
4,084
+0.10(+4.36%)
Jun 16, 2014
2.280
2.330
2.150
2.252
22,886
+0.02(+0.98%)
Jun 13, 2014
2.160
2.360
2.160
2.230
10,592
-0.11(-4.70%)
Jun 12, 2014
2.390
2.400
2.250
2.340
8,009
-0.01(-0.43%)
Jun 11, 2014
2.160
2.400
2.150
2.350
28,865
+0.20(+9.30%)
Jun 10, 2014
2.140
2.150
2.110
2.150
13,805
-0.18(-7.73%)
Jun 06, 2014
2.210
2.330
2.210
2.330
2,885
+0.04(+1.75%)
Jun 05, 2014
2.220
2.300
2.210
2.290
4,319
+0.02(+0.66%)
Jun 03, 2014
2.275
2.275
2.275
2.275
7
+0.01(+0.64%)
May 30, 2014
2.260
2.260
2.260
2.260
54
+0.11(+5.14%)
May 29, 2014
2.100
2.160
2.060
2.150
10,720
+0.10(+4.84%)
May 28, 2014
2.130
2.150
2.000
2.051
10,701
-0.02(-1.19%)
May 27, 2014
1.900
2.140
1.900
2.076
16,129
+0.16(+8.50%)
May 23, 2014
1.870
1.913
1.913
1.913
4,000
+0.04(+2.30%)
May 21, 2014
1.870
1.870
1.870
1.870
0
+0.02(+1.08%)
May 20, 2014
1.900
1.900
1.850
1.850
1,300
-0.05(-2.63%)
May 19, 2014
1.810
1.930
1.750
1.900
19,328
+0.04(+2.15%)
May 16, 2014
1.950
1.955
1.830
1.860
9,039
-0.07(-3.63%)
May 15, 2014
2.040
2.040
1.910
1.930
36,844
-0.17(-8.10%)
May 14, 2014
2.210
2.230
2.090
2.100
18,036
-0.16(-7.08%)
May 13, 2014
2.300
2.330
2.230
2.260
12,512
-0.09(-3.83%)
May 12, 2014
2.420
2.470
2.350
2.350
6,118
-0.08(-3.29%)
May 09, 2014
2.260
2.440
2.260
2.430
6,194
+0.05(+2.10%)
May 08, 2014
2.460
2.570
2.300
2.380
30,544
-0.08(-3.25%)
May 07, 2014
2.550
2.590
2.440
2.460
15,294
+0.02(+0.82%)
May 06, 2014
2.450
2.600
2.420
2.440
11,405
-0.04(-1.61%)
May 05, 2014
2.430
2.600
2.410
2.480
24,223
-0.09(-3.50%)
May 02, 2014
2.430
2.590
2.430
2.570
5,165
+0.13(+5.33%)
May 01, 2014
2.600
2.600
2.440
2.440
8,590
-0.12(-4.69%)
Apr 30, 2014
2.580
2.590
2.510
2.560
2,908
+0.01(+0.39%)
Apr 29, 2014
2.510
2.590
2.500
2.550
7,961
-0.04(-1.54%)
Apr 28, 2014
2.531
2.600
2.530
2.590
7,000
+0.00(+0.00%)
Apr 25, 2014
2.570
2.590
2.510
2.590
540
+0.03(+1.17%)
Apr 24, 2014
2.540
2.600
2.530
2.560
1,120
+0.05(+1.99%)
Apr 23, 2014
2.500
2.600
2.500
2.510
8,960
-0.12(-4.56%)
Apr 22, 2014
2.610
2.630
2.610
2.630
200
+0.03(+1.15%)
Apr 21, 2014
2.650
2.700
2.600
2.600
5,510
-0.09(-3.35%)
Apr 17, 2014
2.690
2.690
2.690
2.690
700
-0.01(-0.37%)
Apr 16, 2014
2.770
2.810
2.620
2.700
4,331
+0.00(+0.00%)
Apr 15, 2014
2.700
2.700
2.700
2.700
100
-0.10(-3.74%)
Apr 14, 2014
2.751
2.850
2.590
2.805
16,035
+0.05(+1.63%)
Apr 11, 2014
2.592
2.778
2.592
2.760
7,105
-0.04(-1.43%)
Apr 10, 2014
2.850
2.850
2.680
2.800
8,231
-0.05(-1.75%)
Apr 09, 2014
2.600
2.920
2.510
2.850
68,988
+0.29(+11.33%)
Apr 08, 2014
2.570
2.600
2.480
2.560
7,300
-0.07(-2.66%)
Apr 07, 2014
2.560
2.630
2.560
2.630
3,218
+0.00(+0.00%)
Apr 04, 2014
2.620
2.660
2.470
2.630
13,829
-0.01(-0.38%)
Apr 03, 2014
2.650
2.800
2.630
2.640
15,459
-0.13(-4.69%)
Apr 02, 2014
2.750
2.800
2.740
2.770
6,407
+0.01(+0.36%)
Apr 01, 2014
2.810
2.810
2.630
2.760
10,982
-0.09(-3.16%)
Mar 31, 2014
2.730
2.900
2.730
2.850
7,389
+0.05(+1.79%)
Mar 28, 2014
2.760
2.990
2.610
2.800
68,943
+0.04(+1.45%)
Mar 27, 2014
2.770
2.918
2.740
2.760
20,030
-0.18(-6.12%)
Mar 26, 2014
2.940
3.033
2.790
2.940
49,965
+0.06(+2.08%)
Mar 25, 2014
2.860
3.000
2.720
2.880
49,731
-0.02(-0.69%)
Mar 24, 2014
2.890
2.950
2.730
2.900
13,454
-0.06(-2.03%)
Mar 21, 2014
2.810
2.990
2.760
2.960
95,387
+0.07(+2.42%)
Mar 20, 2014
2.800
2.970
2.800
2.890
49,179
+0.10(+3.58%)
Mar 19, 2014
2.827
2.950
2.700
2.790
20,855
-0.11(-3.79%)
Mar 18, 2014
2.690
2.950
2.680
2.900
20,467
+0.28(+10.69%)
Mar 17, 2014
2.690
2.730
2.600
2.620
12,928
-0.08(-2.96%)
Mar 14, 2014
2.680
2.740
2.590
2.700
15,449
+0.11(+4.25%)
Mar 13, 2014
2.830
2.880
2.470
2.590
26,132
-0.30(-10.38%)
Mar 12, 2014
2.950
2.950
2.760
2.890
18,228
-0.05(-1.70%)
Mar 11, 2014
2.900
3.000
2.835
2.940
42,581
+0.11(+3.89%)
Mar 10, 2014
2.550
2.900
2.550
2.830
60,392
+0.33(+13.20%)
Mar 07, 2014
2.459
2.540
2.400
2.500
39,157
+0.16(+6.84%)
Mar 06, 2014
2.320
2.550
2.320
2.340
33,823
-0.01(-0.22%)
Mar 05, 2014
2.390
2.390
2.290
2.345
24,801
-0.05(-2.28%)
Mar 04, 2014
2.310
2.400
2.290
2.400
9,900
+0.08(+3.49%)
Mar 03, 2014
2.350
2.350
2.210
2.319
13,755
-0.03(-1.32%)
Feb 28, 2014
2.400
2.404
2.350
2.350
19,863
-0.08(-3.29%)
Feb 27, 2014
2.450
2.450
2.360
2.430
12,257
-0.03(-1.26%)
Feb 26, 2014
2.450
2.480
2.450
2.461
3,500
-0.03(-1.16%)
Feb 25, 2014
2.481
2.490
2.440
2.490
3,680
-0.02(-0.80%)
Feb 24, 2014
2.510
2.510
2.477
2.510
6,077
+0.03(+1.21%)
Feb 21, 2014
2.460
2.700
2.410
2.480
10,815
-0.03(-1.20%)
Feb 20, 2014
2.590
2.590
2.500
2.510
10,598
-0.05(-1.95%)
Feb 19, 2014
2.570
2.830
2.510
2.560
57,939
-0.08(-3.03%)
Feb 18, 2014
2.500
2.640
2.490
2.640
35,257
+0.13(+5.18%)
Feb 14, 2014
2.440
2.510
2.510
2.510
18,400
+0.06(+2.45%)
Feb 13, 2014
2.470
2.490
2.450
2.450
4,561
-0.05(-2.00%)
Feb 12, 2014
2.500
2.500
2.460
2.500
13,540
+0.02(+1.01%)
Feb 11, 2014
2.278
2.500
2.278
2.475
18,524
+0.06(+2.27%)
Feb 10, 2014
2.370
2.420
2.369
2.420
25,029
+0.08(+3.42%)
Feb 07, 2014
2.300
2.360
2.300
2.340
17,668
+0.03(+1.30%)
Feb 06, 2014
2.280
2.330
2.230
2.310
40,588
+0.01(+0.43%)
Feb 05, 2014
2.460
2.470
2.300
2.300
24,731
-0.14(-5.74%)
Feb 04, 2014
2.500
2.530
2.340
2.440
29,520
-0.06(-2.40%)
Feb 03, 2014
2.600
2.600
2.500
2.500
10,030
-0.01(-0.40%)
Jan 31, 2014
2.620
2.620
2.510
2.510
8,080
-0.09(-3.46%)
Jan 30, 2014
2.600
2.630
2.550
2.600
21,200
-0.01(-0.38%)
Jan 29, 2014
2.650
2.690
2.600
2.610
20,927
-0.05(-1.88%)
Jan 28, 2014
2.659
2.740
2.659
2.660
1,386
+0.01(+0.38%)
Jan 27, 2014
2.740
2.740
2.650
2.650
15,320
-0.10(-3.64%)
Jan 24, 2014
2.750
2.950
2.750
2.750
25,413
-0.02(-0.72%)
Jan 23, 2014
2.700
2.790
2.700
2.770
9,119
+0.05(+1.83%)
Jan 22, 2014
2.770
2.780
2.710
2.720
10,895
+0.01(+0.37%)
Jan 21, 2014
2.750
2.800
2.700
2.710
24,378
-0.07(-2.52%)
Jan 17, 2014
2.750
2.780
2.780
2.780
10,100
-0.01(-0.35%)
Jan 16, 2014
2.790
2.840
2.770
2.790
7,340
-0.00(-0.00%)
Jan 15, 2014
2.770
2.800
2.660
2.790
13,024
+0.00(+0.00%)
Jan 14, 2014
3.010
3.010
2.645
2.790
25,888
-0.18(-6.06%)
Jan 13, 2014
2.770
3.070
2.770
2.970
5,358
+0.03(+1.02%)
Jan 10, 2014
3.290
3.363
2.811
2.940
125,414
-0.19(-6.07%)
Jan 09, 2014
2.780
3.290
2.690
3.130
117,035
+0.27(+9.44%)
Jan 08, 2014
2.860
3.049
2.550
2.860
36,260
-0.02(-0.69%)
Jan 07, 2014
3.110
3.139
2.870
2.880
22,153
-0.20(-6.49%)
Jan 06, 2014
2.990
3.140
2.900
3.080
98,942
+0.02(+0.65%)
Jan 03, 2014
3.110
3.110
2.940
3.060
20,513
-0.09(-2.86%)
Jan 02, 2014
3.060
3.350
3.000
3.150
74,252
+0.06(+1.94%)
Dec 31, 2013
2.980
3.090
3.090
3.090
39,600
+0.16(+5.46%)
Dec 30, 2013
2.800
3.100
2.800
2.930
43,138
+0.08(+2.81%)
Dec 27, 2013
2.770
2.890
2.770
2.850
20,225
+0.11(+4.01%)
Dec 26, 2013
2.650
2.770
2.650
2.740
14,678
+0.05(+1.86%)
Dec 24, 2013
2.770
2.830
2.690
2.690
2,401
-0.01(-0.37%)
Dec 23, 2013
2.640
2.750
2.630
2.700
29,311
+0.03(+1.12%)
Dec 20, 2013
2.780
2.840
2.670
2.670
14,332
-0.11(-3.96%)
Dec 19, 2013
2.730
2.810
2.600
2.780
22,148
+0.04(+1.46%)
Dec 18, 2013
3.010
3.010
2.660
2.740
22,235
-0.11(-3.86%)
Dec 17, 2013
2.840
2.980
2.800
2.850
19,370
+0.08(+2.89%)
Dec 16, 2013
2.850
2.880
2.760
2.770
19,628
+0.01(+0.36%)
Dec 13, 2013
2.550
2.950
2.550
2.760
34,028
+0.16(+6.15%)
Dec 12, 2013
2.700
2.830
2.600
2.600
29,978
-0.18(-6.47%)
Dec 11, 2013
3.220
3.460
2.730
2.780
138,628
-0.55(-16.52%)
Dec 10, 2013
3.049
3.480
3.020
3.330
185,300
+0.28(+9.18%)
Dec 09, 2013
2.920
3.100
2.850
3.050
50,338
+0.14(+4.88%)
Dec 06, 2013
2.860
2.980
2.811
2.908
0
+0.11(+3.86%)
Dec 05, 2013
2.859
2.920
2.800
2.800
0
+0.00(+0.00%)
Dec 04, 2013
2.850
3.100
2.700
2.800
0
-0.05(-1.75%)
Dec 03, 2013
2.750
2.880
2.740
2.850
0
+0.05(+1.79%)
Dec 02, 2013
2.890
2.950
2.750
2.800
0
-0.03(-1.06%)
Nov 29, 2013
2.850
2.950
2.700
2.830
0
-0.02(-0.70%)
Nov 27, 2013
2.500
2.950
2.440
2.850
0
+0.38(+15.38%)
Nov 26, 2013
2.510
2.600
2.410
2.470
0
-0.07(-2.76%)
Nov 25, 2013
2.530
2.749
2.450
2.540
0
+0.08(+3.25%)
Nov 22, 2013
2.520
2.680
2.440
2.460
0
-0.15(-5.75%)
Nov 21, 2013
2.790
2.830
2.380
2.610
0
-0.20(-7.12%)
Nov 20, 2013
2.650
2.850
2.580
2.810
0
+0.15(+5.64%)
Nov 19, 2013
2.700
2.854
2.580
2.660
0
+0.05(+1.92%)
Nov 18, 2013
2.500
2.710
2.400
2.610
0
+0.12(+4.82%)
Nov 15, 2013
2.251
2.490
2.251
2.490
0
+0.17(+7.32%)
Nov 14, 2013
2.248
2.340
2.248
2.320
0
+0.02(+0.87%)
Nov 13, 2013
2.220
2.320
2.220
2.300
0
+0.07(+3.14%)
Nov 12, 2013
2.280
2.330
2.220
2.230
0
-0.02(-0.89%)
Nov 11, 2013
2.360
2.360
2.250
2.250
0
-0.16(-6.64%)
Nov 08, 2013
2.340
2.490
2.270
2.410
0
+0.07(+2.99%)
Nov 07, 2013
2.500
2.500
2.280
2.340
0
-0.11(-4.49%)
Nov 06, 2013
2.520
2.590
2.450
2.450
0
-0.11(-4.30%)
Nov 05, 2013
2.560
2.600
2.500
2.560
0
+0.00(+0.00%)
Nov 04, 2013
2.600
2.670
2.560
2.560
0
+0.00(+0.00%)
Nov 01, 2013
2.550
2.690
2.550
2.560
0
+0.01(+0.39%)
Oct 31, 2013
2.590
2.590
2.550
2.550
0
-0.06(-2.30%)
Oct 30, 2013
2.600
2.690
2.600
2.610
0
+0.01(+0.38%)
Oct 29, 2013
2.600
2.740
2.600
2.600
0
-0.02(-0.76%)
Oct 28, 2013
2.650
2.700
2.620
2.620
0
-0.08(-2.96%)
Oct 25, 2013
2.750
2.760
2.672
2.700
0
+0.01(+0.37%)
Oct 24, 2013
2.620
2.740
2.620
2.690
0
+0.07(+2.67%)
Oct 23, 2013
2.750
2.808
2.600
2.620
0
-0.06(-2.24%)
Oct 22, 2013
2.860
2.870
2.620
2.680
0
-0.11(-3.94%)
Oct 21, 2013
2.640
2.820
2.600
2.790
0
-0.04(-1.41%)
Oct 18, 2013
2.780
2.900
2.670
2.830
30,260
-0.02(-0.70%)
Oct 17, 2013
2.720
2.900
2.620
2.850
0
+0.14(+5.17%)
Oct 16, 2013
2.370
2.720
2.370
2.710
0
+0.34(+14.35%)
Oct 15, 2013
2.380
2.500
2.370
2.370
0
-0.05(-2.07%)
Oct 14, 2013
2.460
2.550
2.420
2.420
0
-0.12(-4.72%)
Oct 11, 2013
2.560
2.650
2.430
2.540
0
-0.04(-1.55%)
Oct 10, 2013
2.450
2.710
2.411
2.580
0
+0.13(+5.31%)
Oct 09, 2013
2.290
2.580
2.260
2.450
0
+0.15(+6.52%)
Oct 08, 2013
2.500
2.500
2.250
2.300
0
-0.20(-8.00%)
Oct 07, 2013
3.070
3.070
2.400
2.500
0
-0.57(-18.57%)
Oct 04, 2013
3.290
3.450
2.850
3.070
0
-0.16(-4.95%)
Oct 03, 2013
3.300
3.590
3.090
3.230
0
-0.17(-5.00%)
Oct 02, 2013
2.590
3.450
2.400
3.400
0
+0.90(+36.00%)
Oct 01, 2013
2.580
2.580
2.450
2.500
0
+0.12(+5.04%)
Sep 30, 2013
2.340
2.589
2.260
2.380
0
+0.12(+5.31%)
Sep 27, 2013
2.130
2.700
2.010
2.260
0
+0.35(+18.32%)
Sep 26, 2013
2.000
2.000
1.910
1.910
0
-0.04(-2.05%)
Sep 25, 2013
1.766
2.000
1.741
1.950
0
+0.25(+14.71%)
Sep 24, 2013
1.710
1.790
1.690
1.700
0
-0.09(-5.03%)
Sep 23, 2013
1.760
1.790
1.710
1.790
0
+0.06(+3.47%)
Sep 20, 2013
1.800
2.000
1.730
1.730
0
-0.07(-3.88%)
Sep 19, 2013
1.680
1.800
1.680
1.800
0
+0.04(+2.27%)
Sep 18, 2013
1.720
1.790
1.650
1.760
0
+0.04(+2.33%)
Sep 17, 2013
1.800
1.800
1.720
1.720
0
-0.08(-4.44%)
Sep 16, 2013
1.730
1.870
1.740
1.800
0
+0.07(+4.05%)
Sep 13, 2013
1.790
1.840
1.730
1.730
0
-0.10(-5.46%)
Sep 12, 2013
1.830
1.840
1.820
1.830
0
+0.09(+5.17%)
Sep 11, 2013
1.750
1.840
1.740
1.740
0
-0.11(-5.95%)
Sep 10, 2013
1.640
1.870
1.640
1.850
0
+0.24(+14.91%)
Sep 09, 2013
1.640
1.650
1.610
1.610
0
-0.03(-1.83%)
Sep 06, 2013
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Sep 05, 2013
1.650
1.680
1.570
1.640
0
+0.01(+0.61%)
Sep 04, 2013
1.560
1.680
1.560
1.630
0
+0.12(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.