Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
1,044,304
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
689,032
+0.00(+0.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0.0500
293,644
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0.0500
831,172
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0400
0.0500
1,161,804
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
914,612
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
343,485
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0.0500
333,700
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0400
0.0500
1,252,824
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0400
0.0500
387,844
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0400
0.0500
477,624
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0400
0.0500
1,852,772
+0.00(+0.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
266,000
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
350,125
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
727,785
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
730,169
-0.01(-16.67%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
2,080,151
+0.01(+20.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
2,780,985
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2018
0.0500
0.0500
0.0400
0.0500
495,196
+0.01(+25.00%)
Aug 01, 2018
0.0500
0.0500
0.0400
0.0400
193,454
-0.01(-20.00%)
Jul 31, 2018
0.0400
0.0500
0.0400
0.0500
408,622
+0.00(+0.00%)
Jul 30, 2018
0.0400
0.0500
0.0400
0.0500
390,646
+0.01(+25.00%)
Jul 27, 2018
0.0500
0.0500
0.0400
0.0400
241,058
-0.00(-11.11%)
Jul 26, 2018
0.0450
0.0450
0.0400
0.0450
649,292
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
1,656,859
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0500
0.0400
0.0450
1,027,075
+0.00(+0.00%)
Jul 23, 2018
0.0500
0.0500
0.0400
0.0450
2,286,865
+0.00(+0.00%)
Jul 20, 2018
0.0500
0.0500
0.0450
0.0450
794,000
+0.00(+0.00%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0450
3,629,507
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0500
0.0450
0.0450
2,143,065
-0.00(-5.26%)
Jul 17, 2018
0.0500
0.0500
0.0450
0.0475
760,925
-0.00(-5.00%)
Jul 16, 2018
0.0500
0.0550
0.0450
0.0500
2,199,692
+0.00(+0.00%)
Jul 13, 2018
0.0500
0.0550
0.0500
0.0500
359,818
-0.00(-9.09%)
Jul 12, 2018
0.0500
0.0550
0.0500
0.0550
1,228,150
+0.00(+10.00%)
Jul 11, 2018
0.0500
0.0500
0.0450
0.0500
1,006,352
+0.00(+0.00%)
Jul 10, 2018
0.0550
0.0550
0.0450
0.0500
3,878,516
-0.00(-4.76%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0525
1,614,867
-0.00(-4.55%)
Jul 06, 2018
0.0550
0.0550
0.0500
0.0550
605,694
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0550
0.0500
0.0550
404,700
+0.00(+10.00%)
Jul 04, 2018
0.0500
0.0550
0.0500
0.0500
1,076,946
+0.00(+0.00%)
Jul 03, 2018
0.0550
0.0600
0.0500
0.0500
1,382,733
-0.00(-9.09%)
Jun 29, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2018
0.0600
0.0600
0.0550
0.0600
3,665,830
+0.00(+0.00%)
Jun 27, 2018
0.0550
0.0600
0.0550
0.0600
903,611
+0.00(+9.09%)
Jun 26, 2018
0.0550
0.0600
0.0550
0.0550
2,375,487
+0.00(+10.00%)
Jun 25, 2018
0.0600
0.0600
0.0500
0.0500
3,996,565
-0.01(-16.67%)
Jun 22, 2018
0.0550
0.0600
0.0550
0.0600
4,223,919
+0.01(+20.00%)
Jun 21, 2018
0.0500
0.0550
0.0450
0.0500
7,760,772
+0.00(+0.00%)
Jun 20, 2018
0.0450
0.0500
0.0450
0.0500
4,815,437
+0.01(+11.11%)
Jun 19, 2018
0.0450
0.0450
0.0400
0.0450
978,211
+0.00(+12.50%)
Jun 18, 2018
0.0450
0.0450
0.0400
0.0400
637,059
-0.00(-11.11%)
Jun 15, 2018
0.0450
0.0450
0.0450
548,094
+0.00(+0.00%)
Jun 14, 2018
0.0450
0.0450
0.0400
0.0450
1,634,251
+0.00(+12.50%)
Jun 13, 2018
0.0450
0.0450
0.0400
0.0400
567,474
-0.00(-11.11%)
Jun 12, 2018
0.0450
0.0500
0.0400
0.0450
1,179,358
+0.00(+0.00%)
Jun 11, 2018
0.0450
0.0450
0.0400
0.0450
1,766,378
+0.00(+0.00%)
Jun 08, 2018
0.0450
0.0450
0.0400
0.0450
321,658
+0.00(+0.00%)
Jun 07, 2018
0.0450
0.0450
0.0400
0.0450
1,412,085
+0.00(+12.50%)
Jun 06, 2018
0.0450
0.0450
0.0450
0.0400
1,192,058
-0.00(-11.11%)
Jun 05, 2018
0.0500
0.0500
0.0450
0.0450
2,165,057
+0.00(+0.00%)
Jun 04, 2018
0.0450
0.0500
0.0400
0.0450
1,149,030
+0.00(+0.00%)
Jun 01, 2018
0.0450
0.0450
0.0400
0.0450
666,086
+0.00(+12.50%)
May 31, 2018
0.0450
0.0450
0.0400
0.0400
783,278
-0.00(-11.11%)
May 30, 2018
0.0450
0.0500
0.0400
0.0450
6,094,048
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
0.0450
953,508
-0.01(-10.00%)
May 28, 2018
0.0500
0.0550
0.0450
0.0500
1,478,490
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0450
0.0500
6,821,882
-0.01(-16.67%)
May 24, 2018
0.0550
0.0600
0.0500
0.0600
7,107,267
+0.01(+20.00%)
May 23, 2018
0.0500
0.0550
0.0450
0.0500
8,784,336
+0.01(+11.11%)
May 22, 2018
0.0450
0.0450
0.0400
0.0450
5,449,244
+0.00(+12.50%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0450
0.0400
0.0400
1,083,238
-0.00(-11.11%)
May 16, 2018
0.0450
0.0450
0.0350
0.0450
14,892,983
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0400
0.0450
12,198,126
-0.01(-10.00%)
May 14, 2018
0.0500
0.0550
0.0450
0.0500
8,800,507
+0.00(+0.00%)
May 11, 2018
0.0500
0.0550
0.0450
0.0500
12,720,315
-0.01(-23.08%)
May 10, 2018
0.0650
0.0650
0.0550
0.0650
4,974,668
+0.01(+8.33%)
May 09, 2018
0.0650
0.0650
0.0600
0.0600
1,569,964
+0.00(+0.00%)
May 08, 2018
0.0600
0.0650
0.0550
0.0600
4,109,251
+0.00(+0.00%)
May 07, 2018
0.0600
0.0650
0.0550
0.0600
3,424,811
+0.00(+0.00%)
May 04, 2018
0.0600
0.0600
0.0550
0.0600
687,507
+0.00(+9.09%)
May 03, 2018
0.0600
0.0650
0.0550
0.0550
10,774,628
-0.00(-8.33%)
May 02, 2018
0.0550
0.0600
0.0500
0.0600
5,268,589
+0.01(+20.00%)
May 01, 2018
0.0500
0.0550
0.0450
0.0500
3,774,401
+0.00(+0.00%)
Apr 30, 2018
0.0550
0.0550
0.0500
0.0500
10,479,101
+0.00(+0.00%)
Apr 27, 2018
0.0550
0.0550
0.0500
0.0500
1,658,427
-0.00(-9.09%)
Apr 26, 2018
0.0550
0.0600
0.0500
0.0550
9,816,288
-0.00(-8.33%)
Apr 25, 2018
0.0600
0.0600
0.0550
0.0600
1,222,273
+0.00(+0.00%)
Apr 24, 2018
0.0650
0.0650
0.0550
0.0600
9,286,679
+0.00(+0.00%)
Apr 23, 2018
0.0650
0.0650
0.0600
0.0600
1,243,644
+0.00(+0.00%)
Apr 20, 2018
0.0600
0.0650
0.0600
0.0600
1,415,032
+0.00(+0.00%)
Apr 19, 2018
0.0650
0.0650
0.0600
0.0600
5,094,946
-0.01(-7.69%)
Apr 18, 2018
0.0600
0.0650
0.0550
0.0650
6,311,843
+0.01(+8.33%)
Apr 17, 2018
0.0600
0.0600
0.0550
0.0600
10,067,598
+0.00(+0.00%)
Apr 16, 2018
0.0650
0.0650
0.0550
0.0600
10,607,534
-0.01(-7.69%)
Apr 13, 2018
0.0700
0.0700
0.0600
0.0650
6,323,869
+0.00(+0.00%)
Apr 12, 2018
0.0800
0.0800
0.0650
0.0650
10,788,273
+0.00(+0.00%)
Apr 11, 2018
0.0700
0.0700
0.0600
0.0650
7,042,669
-0.01(-7.14%)
Apr 10, 2018
0.0800
0.0800
0.0650
0.0700
19,211,860
-0.01(-12.50%)
Apr 09, 2018
0.0950
0.1050
0.0750
0.0800
21,387,020
+0.00(+0.00%)
Apr 06, 2018
0.0550
0.0900
0.0500
0.0800
24,242,306
+0.03(+45.45%)
Apr 05, 2018
0.0500
0.0600
0.0450
0.0550
14,447,103
+0.00(+10.00%)
Apr 04, 2018
0.0500
0.0500
0.0400
0.0500
6,778,024
-0.00(-9.09%)
Apr 03, 2018
0.0700
0.0700
0.0450
0.0550
15,887,726
-0.02(-26.67%)
Apr 02, 2018
0.0800
0.0850
0.0700
0.0750
3,399,239
-0.01(-6.25%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
-0.07(-46.67%)
Mar 28, 2018
0.1450
0.1600
0.1400
0.1500
2,953,910
+0.01(+7.14%)
Mar 27, 2018
0.1450
0.1500
0.1400
0.1400
911,277
-0.00(-3.45%)
Mar 26, 2018
0.1450
0.1450
0.1350
0.1450
2,038,932
+0.00(+3.57%)
Mar 23, 2018
0.1450
0.1450
0.1350
0.1400
1,270,661
-0.00(-3.45%)
Mar 22, 2018
0.1400
0.1500
0.1300
0.1450
4,186,200
+0.00(+3.57%)
Mar 21, 2018
0.1500
0.1500
0.1300
0.1400
4,539,710
-0.00(-3.45%)
Mar 20, 2018
0.1600
0.1600
0.1400
0.1450
5,384,293
-0.02(-9.38%)
Mar 19, 2018
0.1900
0.1900
0.1550
0.1600
7,900,593
-0.01(-8.57%)
Mar 16, 2018
0.1500
0.1850
0.1350
0.1750
10,165,322
+0.02(+16.67%)
Mar 15, 2018
0.1700
0.1700
0.1400
0.1500
5,865,397
-0.02(-11.76%)
Mar 14, 2018
0.1900
0.1950
0.1650
0.1700
2,569,129
-0.02(-10.53%)
Mar 13, 2018
0.2200
0.2300
0.1650
0.1900
7,758,595
-0.04(-15.56%)
Mar 12, 2018
0.2500
0.2600
0.2050
0.2250
4,324,261
-0.02(-10.00%)
Mar 09, 2018
0.2550
0.2600
0.2400
0.2500
1,501,307
-0.02(-5.66%)
Mar 08, 2018
0.3100
0.3100
0.2550
0.2650
5,128,651
-0.02(-7.02%)
Mar 07, 2018
0.3000
0.2400
0.2850
5,044,516
+0.04(+16.33%)
Mar 06, 2018
0.2750
0.2750
0.2450
0.2450
1,329,970
-0.03(-9.26%)
Mar 05, 2018
0.2800
0.2900
0.2600
0.2700
1,045,014
+0.01(+1.89%)
Mar 02, 2018
0.2700
0.2850
0.2450
0.2650
814,807
-0.01(-1.85%)
Mar 01, 2018
0.3300
0.3350
0.2600
0.2700
1,288,079
-0.02(-6.90%)
Feb 28, 2018
0.2350
0.4000
0.2350
0.2900
2,459,648
+0.04(+16.00%)
Feb 27, 2018
0.2750
0.2750
0.2300
0.2500
682,715
-0.02(-7.41%)
Feb 26, 2018
0.3000
0.3000
0.2600
0.2700
611,711
-0.02(-6.90%)
Feb 23, 2018
0.3100
0.3200
0.2750
0.2900
678,421
-0.01(-3.33%)
Feb 22, 2018
0.3300
0.3400
0.2950
0.3000
502,669
-0.03(-9.09%)
Feb 21, 2018
0.3400
0.3400
0.2850
0.3300
992,671
-0.01(-1.49%)
Feb 20, 2018
0.3600
0.3700
0.3150
0.3350
535,127
-0.02(-6.94%)
Feb 16, 2018
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Feb 15, 2018
0.3600
0.3600
0.3350
0.3650
401,806
+0.02(+4.29%)
Feb 14, 2018
0.4100
0.4100
0.3300
0.3500
871,596
-0.07(-15.66%)
Feb 13, 2018
0.4450
0.4450
0.4100
0.4150
371,768
-0.03(-5.68%)
Feb 12, 2018
0.4550
0.4950
0.4100
0.4400
512,492
+0.01(+1.15%)
Feb 09, 2018
0.4700
0.4700
0.4050
0.4350
553,841
-0.05(-11.22%)
Feb 08, 2018
0.5200
0.4700
0.4900
306,258
-0.03(-5.77%)
Feb 07, 2018
0.5700
0.5700
0.5200
0.5200
81,276
-0.04(-7.14%)
Feb 06, 2018
0.5700
0.5700
0.5100
0.5600
251,919
-0.01(-1.75%)
Feb 05, 2018
0.5700
0.5900
0.5700
0.5700
100,352
-0.02(-3.39%)
Feb 02, 2018
0.6500
0.6500
0.5800
0.5900
303,136
-0.05(-7.81%)
Feb 01, 2018
0.6900
0.7000
0.6400
0.6400
133,632
-0.02(-3.03%)
Jan 31, 2018
0.6700
0.6700
0.6400
0.6600
200,495
-0.03(-4.35%)
Jan 30, 2018
0.7000
0.6500
0.6900
181,867
-0.01(-1.43%)
Jan 29, 2018
0.7400
0.7600
0.7000
0.7000
150,471
-0.03(-4.11%)
Jan 26, 2018
0.7100
0.7300
0.6900
0.7300
102,349
+0.03(+4.29%)
Jan 25, 2018
0.7700
0.7700
0.7000
0.7000
132,563
-0.04(-5.41%)
Jan 24, 2018
0.8000
0.8200
0.7400
0.7400
211,239
-0.06(-7.50%)
Jan 23, 2018
0.9700
0.9800
0.7500
0.8000
778,227
-0.04(-4.76%)
Jan 22, 2018
0.7300
0.9100
0.7100
0.8400
765,051
+0.14(+20.00%)
Jan 19, 2018
0.6600
0.7000
0.6500
0.7000
135,518
+0.05(+7.69%)
Jan 18, 2018
0.6700
0.6700
0.6300
0.6500
166,204
-0.01(-1.52%)
Jan 17, 2018
0.6600
0.6600
0.6300
0.6600
159,329
+0.00(+0.00%)
Jan 16, 2018
0.6800
0.7100
0.6500
0.6600
261,005
-0.06(-8.33%)
Jan 15, 2018
0.7100
0.7400
0.6800
0.7200
43,438
+0.05(+7.46%)
Jan 12, 2018
0.7300
0.7500
0.6600
0.6700
144,248
-0.04(-5.63%)
Jan 11, 2018
0.6600
0.7200
0.6300
0.7100
184,305
+0.06(+9.23%)
Jan 10, 2018
0.6800
0.6900
0.6500
0.6500
96,368
-0.03(-4.41%)
Jan 09, 2018
0.7100
0.7100
0.6600
0.6800
212,073
-0.02(-2.86%)
Jan 08, 2018
0.7500
0.7500
0.7000
0.7000
172,589
+0.00(+0.00%)
Jan 05, 2018
0.7200
0.7400
0.7000
0.7000
128,404
-0.01(-1.41%)
Jan 04, 2018
0.7200
0.7500
0.7000
0.7100
184,964
-0.01(-1.39%)
Jan 03, 2018
0.7500
0.7500
0.7100
0.7200
85,125
-0.03(-4.00%)
Jan 02, 2018
0.7500
0.7700
0.7500
0.7500
59,367
+0.00(+0.00%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 28, 2017
0.8000
0.8400
0.7500
0.7500
144,200
-0.03(-3.85%)
Dec 27, 2017
0.8300
0.8400
0.7900
0.7800
120,099
-0.03(-3.70%)
Dec 22, 2017
0.8000
0.8200
0.7600
0.8100
56,205
+0.04(+5.19%)
Dec 21, 2017
0.7700
0.7700
0.7500
0.7700
61,950
+0.02(+2.67%)
Dec 20, 2017
0.7100
0.7800
0.7100
0.7500
84,867
+0.05(+7.14%)
Dec 19, 2017
0.7400
0.7400
0.7000
0.7000
100,705
-0.04(-5.41%)
Dec 18, 2017
0.7800
0.7800
0.7400
0.7400
94,000
-0.01(-1.33%)
Dec 15, 2017
0.7900
0.7900
0.7300
0.7500
110,886
-0.03(-3.85%)
Dec 14, 2017
0.8300
0.8300
0.7700
0.7800
78,103
-0.03(-3.70%)
Dec 13, 2017
0.9000
0.9000
0.8000
0.8100
100,770
-0.04(-4.71%)
Dec 12, 2017
0.8800
0.9000
0.8400
0.8500
144,932
-0.03(-3.41%)
Dec 11, 2017
1.070
1.070
0.8700
0.8800
97,681
-0.01(-1.12%)
Dec 08, 2017
0.8600
0.8900
0.8600
0.8900
44,030
+0.01(+1.14%)
Dec 07, 2017
0.9400
0.9500
0.8500
0.8800
135,053
-0.05(-5.38%)
Dec 06, 2017
0.9400
0.9800
0.9100
0.9300
51,696
-0.01(-1.06%)
Dec 05, 2017
0.9800
0.9800
0.9200
0.9400
66,275
+0.01(+1.08%)
Dec 04, 2017
0.9800
0.9800
0.9100
0.9300
67,175
-0.05(-5.10%)
Dec 01, 2017
1.020
1.020
0.9800
0.9800
47,905
-0.03(-2.97%)
Nov 30, 2017
1.010
1.010
0.9900
1.010
26,563
+0.01(+1.00%)
Nov 29, 2017
1.000
1.010
0.9900
1.000
37,289
-0.04(-3.85%)
Nov 28, 2017
1.050
1.060
0.9700
1.040
196,212
-0.01(-0.95%)
Nov 27, 2017
1.050
1.090
1.020
1.050
64,713
+0.00(+0.00%)
Nov 24, 2017
1.100
1.120
1.040
1.050
29,000
-0.01(-0.94%)
Nov 23, 2017
1.050
1.150
1.050
1.060
38,999
+0.00(+0.00%)
Nov 22, 2017
1.080
1.110
1.050
1.060
31,455
-0.01(-0.93%)
Nov 21, 2017
1.130
1.130
1.070
1.070
53,344
-0.01(-0.93%)
Nov 20, 2017
1.150
1.150
1.070
1.080
137,156
-0.02(-1.82%)
Nov 17, 2017
1.050
1.200
1.050
1.100
296,339
+0.05(+4.76%)
Nov 16, 2017
1.000
1.070
1.000
1.050
37,105
+0.06(+6.06%)
Nov 15, 2017
1.150
1.160
0.9800
0.9900
448,766
-0.06(-5.71%)
Nov 14, 2017
1.230
1.320
1.050
1.050
323,573
-0.23(-17.97%)
Nov 13, 2017
1.390
1.390
1.200
1.280
126,014
-0.07(-5.19%)
Nov 10, 2017
1.480
1.480
1.110
1.350
590,513
-0.51(-27.42%)
Nov 09, 2017
2.020
2.020
1.860
1.860
33,930
-0.13(-6.53%)
Nov 08, 2017
1.920
2.120
1.900
1.990
105,778
+0.11(+5.85%)
Nov 07, 2017
1.900
1.960
1.860
1.880
16,800
+0.08(+4.44%)
Nov 06, 2017
1.880
1.900
1.750
1.800
82,927
+0.12(+7.14%)
Nov 03, 2017
1.760
1.810
1.630
1.680
69,925
-0.09(-5.08%)
Nov 02, 2017
1.860
1.870
1.700
1.770
47,660
-0.09(-4.84%)
Nov 01, 2017
1.890
1.890
1.850
1.860
13,750
-0.03(-1.59%)
Oct 31, 2017
1.910
1.910
1.860
1.890
36,236
-0.01(-0.53%)
Oct 30, 2017
1.930
1.930
1.900
1.900
2,500
-0.03(-1.55%)
Oct 27, 2017
1.970
2.000
1.900
1.930
6,405
+0.03(+1.58%)
Oct 26, 2017
1.930
2.000
1.900
1.900
12,800
+0.02(+1.06%)
Oct 25, 2017
1.640
1.980
1.640
1.880
33,019
+0.19(+11.24%)
Oct 24, 2017
1.770
1.770
1.690
1.690
39,175
-0.13(-7.14%)
Oct 23, 2017
1.870
1.870
1.800
1.820
59,490
-0.04(-2.15%)
Oct 20, 2017
1.960
1.960
1.840
1.860
15,192
-0.08(-4.12%)
Oct 19, 2017
1.940
2.030
1.940
1.940
13,631
-0.05(-2.51%)
Oct 18, 2017
2.030
2.040
1.990
1.990
10,700
-0.04(-1.97%)
Oct 17, 2017
1.990
2.030
1.980
2.030
10,879
+0.01(+0.50%)
Oct 16, 2017
1.950
2.040
1.950
2.020
5,543
+0.02(+1.00%)
Oct 13, 2017
1.990
2.060
1.990
2.000
11,105
-0.01(-0.50%)
Oct 12, 2017
2.060
2.070
2.000
2.010
15,000
+0.00(+0.00%)
Oct 11, 2017
1.970
2.020
1.960
2.010
15,885
+0.04(+2.03%)
Oct 10, 2017
1.930
1.970
1.920
1.970
6,240
+0.01(+0.51%)
Oct 06, 2017
2.000
2.030
1.940
1.960
22,986
-0.09(-4.39%)
Oct 05, 2017
2.070
2.090
1.990
2.050
33,070
-0.03(-1.44%)
Oct 04, 2017
2.230
2.230
2.080
2.080
11,476
-0.09(-4.15%)
Oct 03, 2017
2.140
2.230
2.120
2.170
52,250
+0.05(+2.36%)
Oct 02, 2017
2.140
2.140
2.090
2.120
31,400
+0.01(+0.47%)
Sep 29, 2017
2.110
2.140
2.080
2.110
21,778
+0.01(+0.48%)
Sep 28, 2017
2.070
2.140
2.050
2.100
24,123
+0.05(+2.44%)
Sep 27, 2017
1.990
2.060
1.960
2.050
24,850
+0.02(+0.99%)
Sep 26, 2017
2.000
2.120
1.950
2.030
35,040
-0.08(-3.79%)
Sep 25, 2017
2.290
2.290
2.040
2.110
51,866
-0.05(-2.31%)
Sep 22, 2017
1.950
2.220
1.900
2.160
68,850
+0.13(+6.40%)
Sep 21, 2017
2.180
2.240
1.900
2.030
77,738
-0.10(-4.69%)
Sep 20, 2017
2.060
2.320
2.040
2.130
195,839
+0.08(+3.90%)
Sep 19, 2017
1.850
2.080
1.810
2.050
79,401
+0.24(+13.26%)
Sep 18, 2017
1.590
1.990
1.585
1.810
126,026
+0.23(+14.56%)
Sep 15, 2017
1.590
1.590
1.530
1.580
9,180
+0.04(+2.60%)
Sep 14, 2017
1.490
1.550
1.460
1.540
45,571
+0.04(+2.67%)
Sep 13, 2017
1.490
1.550
1.450
1.500
27,300
-0.01(-0.66%)
Sep 12, 2017
1.500
1.570
1.470
1.510
52,813
+0.11(+7.86%)
Sep 11, 2017
1.400
1.400
1.340
1.400
30,432
+0.02(+1.45%)
Sep 08, 2017
1.420
1.420
1.310
1.380
86,381
-0.06(-4.17%)
Sep 07, 2017
1.570
1.570
1.440
1.440
20,875
-0.11(-7.10%)
Sep 06, 2017
1.680
1.680
1.490
1.550
76,727
-0.07(-4.32%)
Sep 05, 2017
1.450
1.690
1.420
1.620
303,236
+0.22(+15.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.