Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.050
1.070
1.050
1.070
44,031
+0.01(+0.94%)
Aug 30, 2021
1.060
1.060
1.030
1.060
36,115
-0.01(-0.93%)
Aug 27, 2021
1.020
1.070
1.010
1.070
51,537
+0.06(+5.94%)
Aug 26, 2021
0.9700
1.010
0.9700
1.010
19,129
+0.01(+1.00%)
Aug 25, 2021
0.9900
1.000
0.9900
1.000
5,800
+0.01(+1.01%)
Aug 24, 2021
0.9500
0.9900
0.9500
0.9900
13,158
+0.04(+4.21%)
Aug 23, 2021
0.9500
0.9900
0.9400
0.9500
13,397
-0.01(-1.04%)
Aug 20, 2021
0.9800
0.9900
0.9400
0.9600
14,020
-0.01(-1.03%)
Aug 19, 2021
0.9800
1.000
0.9500
0.9700
64,239
+0.02(+2.11%)
Aug 18, 2021
0.9500
0.9600
0.9300
0.9500
11,121
+0.01(+1.06%)
Aug 17, 2021
1.020
1.020
0.9400
0.9400
99,537
-0.07(-6.93%)
Aug 16, 2021
1.000
1.060
0.9700
1.010
53,237
-0.02(-1.94%)
Aug 13, 2021
1.020
1.050
1.010
1.030
23,132
+0.02(+1.98%)
Aug 12, 2021
1.010
1.020
1.000
1.010
22,870
-0.01(-0.98%)
Aug 11, 2021
1.020
1.040
1.010
1.020
14,298
-0.02(-1.92%)
Aug 10, 2021
1.050
1.060
1.040
1.040
3,819
-0.02(-1.89%)
Aug 09, 2021
1.010
1.060
1.010
1.060
15,975
+0.03(+2.91%)
Aug 06, 2021
1.060
1.060
1.020
1.030
23,757
-0.03(-2.83%)
Aug 05, 2021
0.9900
1.060
0.9900
1.060
20,250
+0.07(+7.07%)
Aug 04, 2021
1.040
1.040
0.9900
0.9900
10,828
-0.05(-4.81%)
Aug 03, 2021
1.030
1.050
1.030
1.040
2,729
-0.01(-0.95%)
Jul 30, 2021
1.050
1.050
1.050
0
+0.03(+2.94%)
Jul 29, 2021
1.020
1.070
1.020
1.020
18,600
-0.02(-1.92%)
Jul 28, 2021
1.000
1.040
1.000
1.040
6,204
+0.04(+4.00%)
Jul 27, 2021
1.000
1.030
1.000
1.000
9,868
-0.02(-1.96%)
Jul 26, 2021
1.020
1.020
1.000
1.020
15,011
+0.02(+2.00%)
Jul 23, 2021
1.050
1.050
1.000
1.000
20,768
-0.07(-6.54%)
Jul 22, 2021
1.070
1.090
1.050
1.070
9,680
-0.02(-1.83%)
Jul 21, 2021
1.020
1.100
1.020
1.090
13,805
+0.08(+7.92%)
Jul 20, 2021
1.040
1.040
1.010
1.010
9,067
+0.01(+1.00%)
Jul 19, 2021
1.020
1.060
1.000
1.000
21,277
+0.00(+0.00%)
Jul 16, 2021
1.040
1.050
1.000
1.000
10,888
-0.03(-2.91%)
Jul 15, 2021
1.030
1.050
1.030
1.030
11,980
-0.02(-1.90%)
Jul 14, 2021
1.070
1.080
1.050
1.050
42,820
-0.02(-1.87%)
Jul 13, 2021
1.090
1.140
1.070
1.070
12,470
-0.03(-2.73%)
Jul 12, 2021
1.060
1.120
1.060
1.100
26,832
+0.03(+2.80%)
Jul 09, 2021
1.050
1.070
1.050
1.070
14,105
+0.01(+0.94%)
Jul 08, 2021
1.070
1.090
1.060
1.060
23,342
-0.02(-1.85%)
Jul 07, 2021
1.090
1.090
1.070
1.080
9,869
-0.01(-0.92%)
Jul 06, 2021
1.130
1.140
1.090
1.090
20,133
-0.07(-6.03%)
Jul 05, 2021
1.080
1.160
1.080
1.160
8,191
+0.03(+2.65%)
Jul 02, 2021
1.130
1.130
1.090
1.130
54,717
-0.01(-0.88%)
Jun 30, 2021
1.140
1.140
1.140
0
+0.00(+0.00%)
Jun 29, 2021
1.150
1.170
1.130
1.140
25,404
-0.01(-0.87%)
Jun 28, 2021
1.180
1.180
1.120
1.150
9,230
+0.02(+1.77%)
Jun 25, 2021
1.130
1.140
1.110
1.130
36,250
+0.01(+0.89%)
Jun 24, 2021
1.120
1.130
1.100
1.120
17,355
+0.00(+0.00%)
Jun 23, 2021
1.060
1.130
1.060
1.120
35,040
+0.05(+4.67%)
Jun 22, 2021
1.100
1.100
1.060
1.070
54,906
-0.03(-2.73%)
Jun 21, 2021
1.150
1.150
1.060
1.100
44,790
-0.06(-5.17%)
Jun 18, 2021
1.190
1.190
1.130
1.160
36,704
+0.03(+2.65%)
Jun 17, 2021
1.140
1.140
1.110
1.130
26,551
+0.02(+1.80%)
Jun 16, 2021
1.090
1.120
1.080
1.110
37,889
+0.02(+1.83%)
Jun 15, 2021
1.160
1.170
1.090
1.090
75,566
-0.07(-6.03%)
Jun 14, 2021
1.220
1.220
1.150
1.160
20,409
-0.01(-0.85%)
Jun 11, 2021
1.230
1.230
1.160
1.170
97,705
-0.08(-6.40%)
Jun 10, 2021
1.200
1.390
1.150
1.250
208,871
+0.07(+5.93%)
Jun 09, 2021
1.180
1.200
1.160
1.180
39,728
+0.00(+0.00%)
Jun 08, 2021
1.210
1.220
1.160
1.180
46,269
-0.03(-2.48%)
Jun 07, 2021
1.160
1.210
1.140
1.210
61,722
+0.06(+5.22%)
Jun 04, 2021
1.160
1.170
1.140
1.150
23,616
-0.01(-0.86%)
Jun 03, 2021
1.200
1.230
1.120
1.160
80,754
-0.07(-5.69%)
Jun 02, 2021
1.220
1.310
1.200
1.230
277,473
+0.08(+6.96%)
Jun 01, 2021
1.100
1.170
1.100
1.150
49,625
+0.05(+4.55%)
May 31, 2021
1.130
1.130
1.050
1.100
5,974
-0.01(-0.90%)
May 28, 2021
1.030
1.140
1.030
1.110
80,536
+0.06(+5.71%)
May 27, 2021
1.030
1.070
1.010
1.050
37,989
+0.02(+1.94%)
May 26, 2021
0.9700
1.030
0.9700
1.030
54,739
+0.05(+5.10%)
May 25, 2021
1.000
1.010
0.9800
0.9800
39,448
-0.02(-2.00%)
May 21, 2021
1.000
1.000
1.000
0
-0.03(-2.91%)
May 20, 2021
1.010
1.040
0.9900
1.030
57,424
+0.02(+1.98%)
May 19, 2021
0.9700
1.010
0.9400
1.010
35,286
+0.03(+3.06%)
May 18, 2021
0.9400
0.9800
0.9300
0.9800
65,926
+0.06(+6.52%)
May 17, 2021
0.9700
0.9700
0.9200
0.9200
37,555
-0.02(-2.13%)
May 14, 2021
0.9200
0.9600
0.9000
0.9400
37,167
+0.04(+4.44%)
May 13, 2021
0.9800
0.9900
0.8600
0.9000
133,114
-0.04(-4.26%)
May 12, 2021
0.9700
0.9900
0.9300
0.9400
128,926
-0.05(-5.05%)
May 11, 2021
0.9800
1.000
0.9700
0.9900
112,197
+0.01(+1.02%)
May 10, 2021
1.070
1.080
0.9700
0.9800
154,780
-0.07(-6.67%)
May 07, 2021
1.040
1.070
1.040
1.050
59,902
+0.00(+0.00%)
May 06, 2021
1.130
1.130
1.030
1.050
74,617
-0.09(-7.89%)
May 05, 2021
1.140
1.160
1.100
1.140
88,063
+0.01(+0.88%)
May 04, 2021
1.150
1.160
1.120
1.130
53,748
-0.07(-5.83%)
May 03, 2021
1.210
1.210
1.150
1.200
39,001
+0.01(+0.84%)
Apr 30, 2021
1.190
1.200
1.180
1.190
23,002
-0.01(-0.83%)
Apr 29, 2021
1.200
1.210
1.190
1.200
107,948
+0.00(+0.00%)
Apr 28, 2021
1.170
1.210
1.160
1.200
56,721
+0.04(+3.45%)
Apr 27, 2021
1.200
1.210
1.150
1.160
38,875
-0.01(-0.85%)
Apr 26, 2021
1.180
1.200
1.130
1.170
158,008
+0.06(+5.41%)
Apr 23, 2021
1.100
1.120
1.040
1.110
57,825
+0.05(+4.72%)
Apr 22, 2021
1.120
1.140
1.040
1.060
76,339
-0.02(-1.85%)
Apr 21, 2021
0.9700
1.080
0.9700
1.080
79,685
+0.11(+11.34%)
Apr 20, 2021
1.010
1.020
0.9500
0.9700
209,939
-0.07(-6.73%)
Apr 19, 2021
1.000
1.040
0.9600
1.040
85,260
+0.02(+1.96%)
Apr 16, 2021
1.030
1.050
0.9200
1.020
536,539
-0.07(-6.42%)
Apr 15, 2021
1.170
1.170
1.080
1.090
199,680
-0.07(-6.03%)
Apr 14, 2021
1.180
1.180
1.150
1.160
50,686
-0.04(-3.33%)
Apr 13, 2021
1.220
1.250
1.140
1.200
129,921
-0.02(-1.64%)
Apr 12, 2021
1.290
1.290
1.180
1.220
196,028
-0.08(-6.15%)
Apr 09, 2021
1.310
1.310
1.280
1.300
52,865
-0.02(-1.52%)
Apr 08, 2021
1.330
1.330
1.290
1.320
91,317
-0.01(-0.75%)
Apr 07, 2021
1.370
1.370
1.300
1.330
75,219
-0.02(-1.48%)
Apr 06, 2021
1.370
1.380
1.330
1.350
95,166
-0.02(-1.46%)
Apr 05, 2021
1.390
1.430
1.350
1.370
55,758
-0.02(-1.44%)
Apr 01, 2021
1.390
1.390
1.390
0
+0.02(+1.46%)
Mar 31, 2021
1.330
1.370
1.330
1.370
67,240
+0.04(+3.01%)
Mar 30, 2021
1.350
1.360
1.300
1.330
137,590
-0.01(-0.75%)
Mar 29, 2021
1.420
1.440
1.330
1.340
152,629
-0.08(-5.63%)
Mar 26, 2021
1.400
1.440
1.340
1.420
125,513
+0.00(+0.00%)
Mar 25, 2021
1.350
1.430
1.290
1.420
294,525
+0.03(+2.16%)
Mar 24, 2021
1.500
1.500
1.390
1.390
190,912
-0.10(-6.71%)
Mar 23, 2021
1.560
1.560
1.420
1.490
181,555
-0.07(-4.49%)
Mar 22, 2021
1.650
1.650
1.530
1.560
173,083
-0.07(-4.29%)
Mar 19, 2021
1.590
1.630
1.550
1.630
270,318
+0.04(+2.52%)
Mar 18, 2021
1.670
1.720
1.560
1.590
207,317
-0.08(-4.79%)
Mar 17, 2021
1.610
1.680
1.570
1.670
202,603
+0.04(+2.45%)
Mar 16, 2021
1.720
1.730
1.570
1.630
252,786
-0.08(-4.68%)
Mar 15, 2021
1.710
1.800
1.660
1.710
225,953
+0.02(+1.18%)
Mar 12, 2021
1.610
1.750
1.550
1.690
164,971
+0.01(+0.60%)
Mar 11, 2021
1.650
1.760
1.590
1.680
263,352
+0.10(+6.33%)
Mar 10, 2021
1.780
1.790
1.570
1.580
225,207
-0.13(-7.60%)
Mar 09, 2021
1.550
1.750
1.510
1.710
277,325
+0.25(+17.12%)
Mar 08, 2021
1.500
1.600
1.430
1.460
230,219
-0.04(-2.67%)
Mar 05, 2021
1.450
1.520
1.190
1.500
406,772
+0.05(+3.45%)
Mar 04, 2021
1.580
1.580
1.350
1.450
434,580
-0.17(-10.49%)
Mar 03, 2021
1.790
1.810
1.580
1.620
325,471
-0.17(-9.50%)
Mar 02, 2021
1.840
1.890
1.780
1.790
201,210
-0.01(-0.56%)
Mar 01, 2021
1.890
1.900
1.790
1.800
224,923
-0.04(-2.17%)
Feb 26, 2021
1.910
1.960
1.770
1.840
209,305
-0.04(-2.13%)
Feb 25, 2021
2.060
2.080
1.840
1.880
312,818
-0.15(-7.39%)
Feb 24, 2021
1.970
2.150
1.970
2.030
202,600
+0.08(+4.10%)
Feb 23, 2021
2.070
2.070
1.650
1.950
389,719
-0.33(-14.47%)
Feb 22, 2021
2.460
2.520
2.270
2.280
206,089
-0.06(-2.56%)
Feb 19, 2021
2.500
2.500
2.240
2.340
190,983
-0.08(-3.31%)
Feb 18, 2021
2.550
2.580
2.340
2.420
219,152
-0.23(-8.68%)
Feb 17, 2021
2.810
2.810
2.500
2.650
397,045
-0.20(-7.02%)
Feb 16, 2021
2.950
3.220
2.820
2.850
989,853
+0.20(+7.55%)
Feb 12, 2021
2.650
2.650
2.650
0
+0.09(+3.52%)
Feb 11, 2021
2.620
2.630
2.360
2.560
820,410
+0.03(+1.19%)
Feb 10, 2021
2.470
2.750
2.060
2.530
1,407,649
-0.35(-12.15%)
Feb 09, 2021
1.980
3.250
1.980
2.880
770,084
+0.99(+52.38%)
Feb 08, 2021
1.730
1.900
1.730
1.890
169,850
+0.16(+9.25%)
Feb 05, 2021
1.850
1.880
1.700
1.730
132,653
-0.05(-2.81%)
Feb 04, 2021
1.690
1.780
1.660
1.780
120,744
+0.10(+5.95%)
Feb 03, 2021
1.660
1.730
1.610
1.680
106,696
+0.06(+3.70%)
Feb 02, 2021
1.540
1.680
1.480
1.620
150,987
+0.12(+8.00%)
Feb 01, 2021
1.510
1.620
1.460
1.500
182,702
+0.02(+1.35%)
Jan 29, 2021
1.560
1.660
1.480
1.480
139,666
-0.12(-7.50%)
Jan 28, 2021
1.650
1.660
1.490
1.600
87,038
-0.05(-3.03%)
Jan 27, 2021
1.750
1.760
1.650
1.650
67,214
-0.07(-4.07%)
Jan 26, 2021
1.650
1.730
1.560
1.720
160,705
+0.07(+4.24%)
Jan 25, 2021
1.690
1.810
1.560
1.650
181,199
+0.00(+0.00%)
Jan 22, 2021
1.570
1.680
1.530
1.650
123,029
+0.11(+7.14%)
Jan 21, 2021
1.460
1.580
1.460
1.540
87,048
+0.04(+2.67%)
Jan 20, 2021
1.360
1.500
1.360
1.500
47,244
+0.09(+6.38%)
Jan 19, 2021
1.300
1.510
1.250
1.410
161,870
+0.03(+2.17%)
Jan 18, 2021
1.400
1.400
1.300
1.380
95,744
-0.13(-8.61%)
Jan 15, 2021
1.550
1.600
1.490
1.510
76,760
+0.01(+0.67%)
Jan 14, 2021
1.400
1.500
1.400
1.500
52,375
+0.05(+3.45%)
Jan 13, 2021
1.510
1.510
1.380
1.450
125,885
-0.03(-2.03%)
Jan 12, 2021
1.410
1.690
1.410
1.480
313,779
+0.12(+8.82%)
Jan 11, 2021
1.270
1.400
1.270
1.360
71,373
+0.11(+8.80%)
Jan 08, 2021
1.270
1.290
1.210
1.250
54,251
-0.05(-3.85%)
Jan 07, 2021
1.290
1.360
1.280
1.300
51,844
+0.02(+1.56%)
Jan 06, 2021
1.280
1.500
1.240
1.280
248,872
+0.02(+1.59%)
Jan 05, 2021
1.180
1.310
1.180
1.260
105,296
+0.06(+5.00%)
Jan 04, 2021
1.200
1.220
1.140
1.200
73,022
-0.03(-2.44%)
Dec 31, 2020
1.230
1.230
1.230
0
-0.02(-1.60%)
Dec 30, 2020
1.250
1.270
1.220
1.250
25,049
+0.01(+0.81%)
Dec 29, 2020
1.310
1.400
1.210
1.240
102,180
-0.06(-4.62%)
Dec 24, 2020
1.300
1.300
1.300
0
+0.19(+17.12%)
Dec 23, 2020
1.070
1.160
1.050
1.110
70,027
+0.05(+4.72%)
Dec 22, 2020
1.100
1.100
1.030
1.060
58,284
-0.04(-3.64%)
Dec 21, 2020
1.150
1.160
1.080
1.100
44,641
-0.05(-4.35%)
Dec 18, 2020
1.170
1.200
1.120
1.150
67,319
-0.07(-5.74%)
Dec 17, 2020
1.240
1.270
1.160
1.220
169,835
-0.02(-1.61%)
Dec 16, 2020
1.220
1.400
1.120
1.240
557,541
+0.24(+24.00%)
Dec 15, 2020
0.9300
1.000
0.9100
1.000
45,619
+0.08(+8.70%)
Dec 14, 2020
0.9300
0.9400
0.9200
0.9200
29,239
-0.02(-2.13%)
Dec 11, 2020
0.9500
0.9600
0.9300
0.9400
24,337
+0.01(+1.08%)
Dec 10, 2020
0.9600
0.9600
0.9300
0.9300
36,440
-0.02(-2.11%)
Dec 09, 2020
0.9500
0.9700
0.9100
0.9500
96,608
+0.02(+2.15%)
Dec 08, 2020
0.9300
0.9700
0.8900
0.9300
467,720
-0.17(-15.45%)
Dec 07, 2020
1.080
1.140
1.080
1.100
27,500
-0.01(-0.90%)
Dec 04, 2020
1.090
1.110
1.070
1.110
21,658
+0.05(+4.72%)
Dec 03, 2020
1.060
1.090
1.060
1.060
18,820
-0.04(-3.64%)
Dec 02, 2020
1.120
1.120
1.090
1.100
6,843
-0.02(-1.79%)
Dec 01, 2020
1.140
1.190
1.110
1.120
61,810
-0.01(-0.88%)
Nov 30, 2020
1.130
1.140
1.090
1.130
4,765
+0.01(+0.89%)
Nov 27, 2020
1.080
1.120
1.080
1.120
15,094
+0.03(+2.75%)
Nov 26, 2020
1.080
1.100
1.080
1.090
2,087
+0.02(+1.87%)
Nov 25, 2020
1.100
1.100
1.040
1.070
10,960
-0.05(-4.46%)
Nov 24, 2020
1.190
1.190
1.080
1.120
27,263
-0.02(-1.75%)
Nov 23, 2020
1.150
1.170
1.090
1.140
40,150
+0.00(+0.00%)
Nov 20, 2020
1.130
1.150
1.080
1.140
14,725
+0.05(+4.59%)
Nov 19, 2020
1.150
1.150
1.070
1.090
19,400
-0.01(-0.91%)
Nov 18, 2020
1.010
1.150
1.010
1.100
86,463
+0.10(+10.00%)
Nov 17, 2020
0.9600
1.000
0.9600
1.000
29,840
+0.03(+3.09%)
Nov 16, 2020
0.9500
1.000
0.9500
0.9700
27,720
-0.01(-1.02%)
Nov 13, 2020
1.000
1.000
0.9500
0.9800
29,550
+0.02(+2.08%)
Nov 12, 2020
1.050
1.050
0.9600
0.9600
39,316
-0.05(-4.95%)
Nov 11, 2020
1.080
1.080
1.000
1.010
57,801
-0.03(-2.88%)
Nov 10, 2020
1.110
1.130
1.040
1.040
81,507
-0.12(-10.34%)
Nov 09, 2020
1.200
1.220
1.100
1.160
121,652
+0.03(+2.65%)
Nov 06, 2020
1.070
1.170
1.060
1.130
52,138
+0.01(+0.89%)
Nov 05, 2020
1.080
1.150
1.030
1.120
59,333
+0.12(+12.00%)
Nov 04, 2020
1.060
1.060
1.000
1.000
30,090
-0.06(-5.66%)
Nov 03, 2020
1.050
1.090
1.050
1.060
80,720
+0.01(+0.95%)
Nov 02, 2020
1.220
1.260
1.050
1.050
111,166
-0.19(-15.32%)
Oct 30, 2020
1.350
1.350
1.140
1.240
116,704
-0.17(-12.06%)
Oct 29, 2020
1.490
1.490
1.360
1.410
60,776
+0.02(+1.44%)
Oct 28, 2020
1.500
1.510
1.360
1.390
134,034
-1.04(-42.80%)
Oct 27, 2020
2.770
2.770
2.300
2.430
47,402
-0.23(-8.65%)
Oct 26, 2020
2.670
2.700
2.580
2.660
20,169
+0.00(+0.00%)
Oct 23, 2020
2.530
2.770
2.520
2.660
105,547
-0.40(-13.07%)
Oct 22, 2020
3.130
3.140
2.930
3.060
30,285
-0.03(-0.97%)
Oct 21, 2020
3.250
3.280
3.090
3.090
34,135
-0.19(-5.79%)
Oct 20, 2020
3.280
3.300
3.260
3.280
11,346
-0.06(-1.80%)
Oct 19, 2020
3.370
3.410
3.340
3.340
3,943
+0.02(+0.60%)
Oct 16, 2020
3.400
3.400
3.300
3.320
5,594
-0.09(-2.64%)
Oct 15, 2020
3.480
3.480
3.400
3.410
10,240
-0.02(-0.58%)
Oct 14, 2020
3.380
3.450
3.340
3.430
17,758
+0.08(+2.39%)
Oct 13, 2020
3.220
3.460
3.220
3.350
62,083
+0.24(+7.72%)
Oct 09, 2020
3.110
3.110
3.110
0
+0.12(+4.01%)
Oct 08, 2020
2.870
3.000
2.870
2.990
13,503
+0.06(+2.05%)
Oct 07, 2020
2.920
2.980
2.910
2.930
4,234
+0.06(+2.09%)
Oct 06, 2020
2.870
2.900
2.870
2.870
1,389
-0.01(-0.35%)
Oct 05, 2020
3.020
3.020
2.840
2.880
15,066
+0.02(+0.70%)
Oct 02, 2020
2.910
2.930
2.800
2.860
4,947
-0.05(-1.72%)
Oct 01, 2020
2.900
2.930
2.900
2.910
4,800
+0.07(+2.46%)
Sep 30, 2020
2.890
2.900
2.840
2.840
1,904
-0.03(-1.05%)
Sep 29, 2020
2.890
2.900
2.800
2.870
7,533
+0.08(+2.87%)
Sep 28, 2020
2.800
2.810
2.770
2.790
3,080
+0.00(+0.00%)
Sep 25, 2020
2.780
2.850
2.780
2.790
2,942
+0.02(+0.72%)
Sep 24, 2020
2.740
2.780
2.740
2.770
12,062
-0.02(-0.72%)
Sep 23, 2020
2.850
2.860
2.790
2.790
1,300
+0.01(+0.36%)
Sep 22, 2020
2.860
2.900
2.780
2.780
4,420
-0.08(-2.80%)
Sep 21, 2020
2.810
2.860
2.790
2.860
2,200
+0.02(+0.70%)
Sep 18, 2020
2.900
2.900
2.790
2.840
1,800
-0.03(-1.05%)
Sep 17, 2020
2.870
2.900
2.850
2.870
5,173
+0.03(+1.06%)
Sep 16, 2020
2.760
2.840
2.700
2.840
11,101
+0.06(+2.16%)
Sep 15, 2020
2.790
2.890
2.700
2.780
9,610
+0.00(+0.00%)
Sep 14, 2020
2.760
2.830
2.720
2.780
5,634
-0.03(-1.07%)
Sep 11, 2020
2.760
2.830
2.750
2.810
13,700
+0.06(+2.18%)
Sep 10, 2020
2.890
2.900
2.750
2.750
4,200
-0.08(-2.83%)
Sep 09, 2020
2.850
2.850
2.810
2.830
12,297
-0.01(-0.35%)
Sep 08, 2020
2.820
2.850
2.790
2.840
4,902
-0.01(-0.35%)
Sep 04, 2020
2.850
2.850
2.850
0
-0.04(-1.38%)
Sep 03, 2020
2.950
2.950
2.850
2.890
13,194
-0.01(-0.34%)
Sep 02, 2020
2.950
2.950
2.870
2.900
2,320
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.