Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.740
9.030
8.730
8.970
854,129
+0.20(+2.28%)
Aug 30, 2016
8.730
8.780
8.600
8.770
414,182
+0.08(+0.92%)
Aug 29, 2016
8.670
8.910
8.580
8.690
366,679
-0.01(-0.11%)
Aug 26, 2016
8.720
8.850
8.650
8.700
304,963
-0.02(-0.23%)
Aug 25, 2016
8.500
8.885
8.500
8.720
445,066
+0.14(+1.63%)
Aug 24, 2016
8.840
8.990
8.390
8.580
636,271
-0.27(-3.05%)
Aug 23, 2016
8.960
9.065
8.731
8.850
242,074
-0.07(-0.78%)
Aug 22, 2016
9.170
9.280
8.870
8.920
310,289
-0.37(-3.98%)
Aug 19, 2016
9.200
9.300
9.050
9.290
347,352
+0.06(+0.65%)
Aug 18, 2016
9.170
9.370
9.140
9.230
211,840
+0.10(+1.10%)
Aug 17, 2016
9.110
9.220
8.990
9.130
408,185
+0.05(+0.55%)
Aug 16, 2016
9.270
9.270
9.050
9.080
345,036
-0.14(-1.52%)
Aug 15, 2016
9.240
9.330
9.167
9.220
203,688
-0.03(-0.32%)
Aug 12, 2016
9.430
9.490
9.150
9.250
547,288
-0.16(-1.70%)
Aug 11, 2016
9.450
9.560
9.266
9.410
993,452
+0.03(+0.32%)
Aug 10, 2016
9.580
9.630
9.340
9.380
695,458
-0.23(-2.39%)
Aug 09, 2016
9.660
9.670
9.540
9.610
399,890
-0.05(-0.52%)
Aug 08, 2016
9.540
9.755
9.540
9.660
580,951
+0.02(+0.21%)
Aug 05, 2016
9.250
9.900
9.250
9.640
591,594
-0.01(-0.10%)
Aug 04, 2016
9.700
9.800
9.600
9.650
299,134
-0.09(-0.92%)
Aug 03, 2016
9.500
9.760
9.374
9.740
421,221
+0.27(+2.85%)
Aug 02, 2016
9.450
9.600
9.370
9.470
401,851
+0.02(+0.21%)
Aug 01, 2016
9.750
9.765
9.370
9.450
701,061
-0.30(-3.08%)
Jul 29, 2016
9.380
9.785
9.270
9.750
682,785
+0.37(+3.94%)
Jul 28, 2016
9.100
9.475
9.070
9.380
899,021
+0.25(+2.74%)
Jul 27, 2016
8.900
9.250
8.900
9.130
242,833
+0.27(+3.05%)
Jul 26, 2016
8.800
8.930
8.745
8.860
528,204
+0.03(+0.34%)
Jul 25, 2016
8.850
8.880
8.760
8.830
247,439
-0.07(-0.79%)
Jul 22, 2016
8.910
8.960
8.690
8.900
369,867
-0.03(-0.34%)
Jul 21, 2016
8.870
9.030
8.870
8.930
290,377
+0.06(+0.68%)
Jul 20, 2016
8.890
9.000
8.760
8.870
444,330
-0.02(-0.22%)
Jul 19, 2016
8.880
9.090
8.810
8.890
201,443
-0.03(-0.34%)
Jul 18, 2016
8.890
9.010
8.815
8.920
298,321
+0.01(+0.11%)
Jul 15, 2016
8.980
8.980
8.500
8.910
328,601
+0.00(+0.00%)
Jul 14, 2016
8.850
8.970
8.740
8.910
312,143
+0.11(+1.25%)
Jul 13, 2016
8.890
8.970
8.730
8.800
397,510
-0.07(-0.79%)
Jul 12, 2016
8.920
9.070
8.700
8.870
756,722
+0.02(+0.23%)
Jul 11, 2016
8.500
8.855
8.460
8.850
366,072
+0.34(+4.00%)
Jul 08, 2016
8.440
8.520
8.360
8.510
538,324
+0.15(+1.79%)
Jul 07, 2016
8.840
8.850
8.340
8.360
388,436
-0.24(-2.79%)
Jul 05, 2016
8.730
8.730
8.420
8.600
547,509
-0.26(-2.93%)
Jul 01, 2016
8.830
8.860
8.860
8.860
417,700
+0.03(+0.34%)
Jun 30, 2016
8.200
8.840
8.190
8.830
896,197
+0.64(+7.81%)
Jun 29, 2016
8.290
8.380
8.140
8.190
470,526
+0.01(+0.12%)
Jun 28, 2016
8.180
8.310
8.025
8.180
386,824
+0.23(+2.89%)
Jun 27, 2016
8.510
8.510
7.900
7.950
593,348
-0.67(-7.77%)
Jun 24, 2016
8.480
8.720
8.340
8.620
944,186
-0.27(-3.04%)
Jun 23, 2016
8.700
9.025
8.630
8.890
734,284
+0.31(+3.61%)
Jun 22, 2016
8.410
8.610
8.230
8.580
797,395
+0.17(+2.02%)
Jun 21, 2016
8.460
8.550
8.340
8.410
383,578
+0.03(+0.36%)
Jun 20, 2016
8.440
8.600
8.340
8.380
726,196
+0.01(+0.12%)
Jun 17, 2016
8.450
8.560
8.310
8.370
1,227,780
-0.10(-1.18%)
Jun 16, 2016
8.590
8.730
8.380
8.470
302,939
-0.13(-1.51%)
Jun 15, 2016
8.660
8.840
8.560
8.600
380,322
-0.06(-0.69%)
Jun 14, 2016
8.810
8.970
8.520
8.660
399,915
-0.22(-2.48%)
Jun 13, 2016
8.960
9.190
8.800
8.880
774,611
-0.08(-0.89%)
Jun 10, 2016
9.300
9.310
8.910
8.960
569,876
-0.34(-3.71%)
Jun 09, 2016
9.360
9.360
9.190
9.305
460,822
-0.12(-1.33%)
Jun 08, 2016
9.640
9.710
9.400
9.430
330,168
-0.21(-2.18%)
Jun 07, 2016
9.510
9.700
9.430
9.640
386,510
+0.19(+2.01%)
Jun 06, 2016
9.490
9.680
9.370
9.450
548,058
-0.02(-0.21%)
Jun 03, 2016
9.640
9.700
9.420
9.470
676,422
-0.15(-1.56%)
Jun 02, 2016
9.430
9.660
9.370
9.620
407,147
+0.21(+2.18%)
Jun 01, 2016
9.130
9.440
9.000
9.415
611,285
+0.20(+2.23%)
May 31, 2016
9.110
9.439
9.050
9.210
1,375,970
+0.25(+2.79%)
May 27, 2016
8.380
8.960
8.960
8.960
8,467,700
+0.34(+3.94%)
May 26, 2016
9.400
9.510
8.340
8.620
5,307,199
-1.25(-12.66%)
May 25, 2016
9.790
9.900
9.740
9.870
202,327
+0.11(+1.13%)
May 24, 2016
9.650
9.790
9.600
9.760
227,735
+0.10(+1.04%)
May 23, 2016
9.420
9.740
9.340
9.660
306,962
+0.08(+0.84%)
May 20, 2016
9.410
9.600
9.340
9.580
190,959
+0.24(+2.57%)
May 19, 2016
9.210
9.460
9.125
9.340
210,734
+0.03(+0.32%)
May 18, 2016
9.190
9.560
9.190
9.310
266,953
+0.08(+0.87%)
May 17, 2016
9.330
9.560
9.142
9.230
295,723
-0.09(-0.97%)
May 16, 2016
9.410
9.690
9.230
9.320
275,470
+0.00(+0.00%)
May 13, 2016
9.190
9.440
9.190
9.320
201,527
+0.12(+1.30%)
May 12, 2016
9.550
9.670
9.190
9.200
243,247
-0.31(-3.26%)
May 11, 2016
9.160
9.660
9.142
9.510
350,035
+0.32(+3.48%)
May 10, 2016
9.100
9.230
8.940
9.190
313,040
+0.10(+1.10%)
May 09, 2016
9.200
9.290
9.010
9.090
201,593
-0.20(-2.15%)
May 06, 2016
9.270
9.490
9.240
9.290
214,165
+0.02(+0.22%)
May 05, 2016
9.680
9.690
9.260
9.270
341,991
-0.33(-3.44%)
May 04, 2016
9.640
10.43
9.460
9.600
671,637
+0.34(+3.67%)
May 03, 2016
9.440
9.520
9.220
9.260
534,953
-0.33(-3.44%)
May 02, 2016
9.710
9.710
9.410
9.590
629,825
-0.13(-1.34%)
Apr 29, 2016
9.820
9.910
9.640
9.720
275,709
-0.09(-0.92%)
Apr 28, 2016
9.890
9.980
9.760
9.810
564,658
-0.08(-0.81%)
Apr 27, 2016
10.00
10.11
9.750
9.890
322,463
-0.09(-0.90%)
Apr 26, 2016
9.910
9.990
9.770
9.980
471,606
+0.13(+1.32%)
Apr 25, 2016
9.920
9.950
9.730
9.850
218,138
-0.03(-0.30%)
Apr 22, 2016
9.870
9.980
9.700
9.880
193,221
-0.01(-0.10%)
Apr 21, 2016
9.750
10.00
9.650
9.890
372,875
+0.09(+0.92%)
Apr 20, 2016
9.790
9.860
9.560
9.800
251,105
+0.00(+0.00%)
Apr 19, 2016
9.680
9.880
9.645
9.800
358,865
+0.17(+1.77%)
Apr 18, 2016
9.100
9.670
9.100
9.630
460,776
+0.35(+3.77%)
Apr 15, 2016
9.220
9.310
9.092
9.280
571,243
-0.05(-0.54%)
Apr 14, 2016
9.310
9.410
9.160
9.330
312,616
-0.02(-0.21%)
Apr 13, 2016
9.410
9.485
9.310
9.350
207,875
+0.01(+0.11%)
Apr 12, 2016
9.080
9.460
8.960
9.340
376,788
+0.29(+3.20%)
Apr 11, 2016
8.970
9.240
8.970
9.050
299,962
+0.08(+0.89%)
Apr 08, 2016
9.000
9.260
8.920
8.970
253,541
+0.09(+1.01%)
Apr 07, 2016
9.120
9.330
8.800
8.880
342,839
-0.37(-4.00%)
Apr 06, 2016
9.190
9.390
9.060
9.250
276,617
+0.10(+1.09%)
Apr 05, 2016
9.340
9.420
9.090
9.150
262,906
-0.25(-2.66%)
Apr 04, 2016
9.500
9.870
9.390
9.400
421,087
-0.08(-0.84%)
Apr 01, 2016
9.350
9.695
9.350
9.480
327,443
+0.04(+0.42%)
Mar 31, 2016
9.330
9.590
9.330
9.440
532,823
+0.11(+1.18%)
Mar 30, 2016
9.220
9.490
9.160
9.330
539,984
+0.16(+1.74%)
Mar 29, 2016
9.050
9.170
8.940
9.170
379,706
+0.11(+1.21%)
Mar 28, 2016
9.150
9.260
9.040
9.060
276,429
-0.05(-0.55%)
Mar 24, 2016
8.800
9.110
9.110
9.110
405,500
+0.28(+3.17%)
Mar 23, 2016
8.790
9.021
8.790
8.830
361,793
+0.07(+0.80%)
Mar 22, 2016
8.800
8.940
8.665
8.760
347,472
-0.17(-1.90%)
Mar 21, 2016
8.900
9.050
8.720
8.930
376,715
-0.06(-0.67%)
Mar 18, 2016
8.970
9.275
8.840
8.990
730,994
+0.16(+1.81%)
Mar 17, 2016
8.640
8.980
8.546
8.830
442,653
+0.22(+2.56%)
Mar 16, 2016
8.160
8.890
8.160
8.610
568,309
+0.51(+6.30%)
Mar 15, 2016
8.430
8.620
8.044
8.100
261,179
-0.39(-4.59%)
Mar 14, 2016
8.500
8.650
8.390
8.490
429,447
-0.03(-0.35%)
Mar 11, 2016
8.310
8.553
8.300
8.520
406,572
+0.28(+3.40%)
Mar 10, 2016
8.330
8.420
8.081
8.240
372,873
-0.10(-1.20%)
Mar 09, 2016
8.500
8.500
7.970
8.340
635,753
+0.03(+0.36%)
Mar 08, 2016
8.330
8.480
8.240
8.310
523,339
-0.07(-0.84%)
Mar 07, 2016
8.030
8.390
8.000
8.380
393,683
+0.35(+4.36%)
Mar 04, 2016
7.950
7.980
7.810
8.030
478,651
+0.23(+2.95%)
Mar 03, 2016
7.680
7.850
7.580
7.800
438,116
+0.09(+1.17%)
Mar 02, 2016
7.230
7.720
7.200
7.710
245,996
+0.44(+6.05%)
Mar 01, 2016
7.340
7.350
7.110
7.270
174,552
-0.02(-0.27%)
Feb 29, 2016
7.070
7.350
7.010
7.290
517,843
+0.22(+3.11%)
Feb 26, 2016
7.000
7.170
6.950
7.070
186,236
+0.16(+2.32%)
Feb 25, 2016
6.840
6.920
6.630
6.910
221,363
+0.04(+0.58%)
Feb 24, 2016
6.670
6.910
6.540
6.870
190,257
+0.14(+2.08%)
Feb 23, 2016
6.860
7.040
6.720
6.730
211,228
-0.18(-2.60%)
Feb 22, 2016
7.000
7.150
6.895
6.910
201,877
+0.02(+0.29%)
Feb 19, 2016
6.720
6.910
6.536
6.890
206,824
+0.17(+2.53%)
Feb 18, 2016
6.880
6.880
6.640
6.720
263,059
-0.13(-1.90%)
Feb 17, 2016
6.760
7.070
6.760
6.850
285,142
+0.17(+2.54%)
Feb 16, 2016
6.630
6.750
6.420
6.680
347,811
+0.14(+2.14%)
Feb 12, 2016
6.500
6.540
6.540
6.540
160,300
+0.11(+1.71%)
Feb 11, 2016
6.430
6.530
6.220
6.430
247,796
-0.03(-0.46%)
Feb 10, 2016
6.690
6.810
6.460
6.460
334,538
-0.21(-3.15%)
Feb 09, 2016
6.710
6.840
6.510
6.670
218,756
-0.13(-1.91%)
Feb 08, 2016
6.870
6.920
6.580
6.800
311,316
-0.13(-1.88%)
Feb 05, 2016
7.030
7.338
6.865
6.930
309,137
-0.18(-2.53%)
Feb 04, 2016
7.310
7.580
7.060
7.110
336,009
-0.19(-2.60%)
Feb 03, 2016
6.990
7.310
6.770
7.300
270,976
+0.47(+6.88%)
Feb 02, 2016
6.900
7.010
6.790
6.830
510,274
-0.17(-2.43%)
Feb 01, 2016
6.880
7.140
6.760
7.000
388,630
+0.07(+1.01%)
Jan 29, 2016
6.890
7.100
6.830
6.930
427,652
+0.08(+1.17%)
Jan 28, 2016
6.680
6.890
6.560
6.850
519,496
+0.31(+4.74%)
Jan 27, 2016
6.260
6.605
6.015
6.540
1,152,339
+0.37(+6.00%)
Jan 26, 2016
6.330
7.720
6.140
6.170
2,428,939
-0.06(-0.96%)
Jan 25, 2016
6.570
6.640
6.150
6.230
617,764
-0.38(-5.75%)
Jan 22, 2016
6.810
6.930
6.370
6.610
586,982
-0.12(-1.78%)
Jan 21, 2016
6.510
6.870
6.470
6.730
617,559
+0.26(+4.02%)
Jan 20, 2016
6.600
6.710
6.200
6.470
1,908,194
-0.20(-3.00%)
Jan 19, 2016
7.430
7.430
6.590
6.670
466,691
-0.68(-9.25%)
Jan 15, 2016
7.650
7.350
7.350
7.350
566,500
-0.47(-6.01%)
Jan 14, 2016
8.000
8.300
7.790
7.820
410,285
-0.28(-3.46%)
Jan 13, 2016
8.220
8.410
8.000
8.100
290,961
-0.08(-0.98%)
Jan 12, 2016
8.300
8.410
7.900
8.180
301,083
-0.06(-0.73%)
Jan 11, 2016
8.380
8.845
8.020
8.240
299,593
-0.11(-1.32%)
Jan 08, 2016
8.650
8.695
8.310
8.350
365,641
-0.28(-3.24%)
Jan 07, 2016
8.760
8.820
8.500
8.630
387,037
-0.32(-3.58%)
Jan 06, 2016
8.980
9.106
8.855
8.950
286,986
-0.13(-1.43%)
Jan 05, 2016
9.170
9.260
8.980
9.080
384,886
-0.12(-1.30%)
Jan 04, 2016
9.130
9.330
8.980
9.200
559,669
-0.09(-0.97%)
Dec 31, 2015
9.090
9.290
9.290
9.290
296,400
+0.04(+0.43%)
Dec 30, 2015
9.360
9.450
9.210
9.250
266,300
-0.18(-1.91%)
Dec 29, 2015
9.290
9.450
9.200
9.430
245,796
+0.23(+2.50%)
Dec 28, 2015
9.320
9.440
8.990
9.200
437,389
-0.21(-2.23%)
Dec 24, 2015
9.220
9.410
9.410
9.410
130,500
+0.19(+2.06%)
Dec 23, 2015
9.260
9.450
9.050
9.220
310,002
-0.04(-0.43%)
Dec 22, 2015
9.170
9.490
9.070
9.260
421,850
+0.14(+1.54%)
Dec 21, 2015
8.660
9.280
8.480
9.120
474,227
+0.48(+5.56%)
Dec 18, 2015
8.610
8.750
8.390
8.640
663,997
+0.03(+0.35%)
Dec 17, 2015
9.020
9.020
8.590
8.610
445,572
-0.27(-3.04%)
Dec 16, 2015
8.550
9.020
8.530
8.880
431,020
+0.42(+4.96%)
Dec 15, 2015
8.380
8.547
8.200
8.460
264,515
+0.19(+2.30%)
Dec 14, 2015
8.370
8.500
8.160
8.270
298,190
-0.11(-1.31%)
Dec 11, 2015
8.460
8.610
8.270
8.380
364,773
-0.31(-3.57%)
Dec 10, 2015
8.610
8.790
8.505
8.690
182,602
+0.06(+0.70%)
Dec 09, 2015
8.250
8.710
8.240
8.630
300,710
+0.32(+3.85%)
Dec 08, 2015
8.210
8.530
8.100
8.310
372,204
-0.03(-0.36%)
Dec 07, 2015
8.790
8.890
8.200
8.340
460,234
-0.55(-6.19%)
Dec 04, 2015
8.700
8.996
8.518
8.890
403,099
+0.17(+1.95%)
Dec 03, 2015
8.760
9.020
8.550
8.720
523,551
-0.01(-0.11%)
Dec 02, 2015
8.860
8.940
8.650
8.730
212,898
-0.15(-1.69%)
Dec 01, 2015
9.050
9.290
8.850
8.880
734,733
-0.13(-1.44%)
Nov 30, 2015
8.500
9.160
8.340
9.010
720,667
+0.55(+6.50%)
Nov 27, 2015
8.380
8.460
8.260
8.460
154,909
+0.04(+0.48%)
Nov 25, 2015
7.940
8.420
8.420
8.420
245,000
+0.43(+5.38%)
Nov 24, 2015
7.860
8.000
7.640
7.990
291,451
+0.10(+1.27%)
Nov 23, 2015
7.940
8.050
7.780
7.890
355,458
-0.02(-0.25%)
Nov 20, 2015
7.780
7.980
7.690
7.910
232,684
+0.18(+2.33%)
Nov 19, 2015
7.760
7.780
7.650
7.730
164,099
-0.02(-0.26%)
Nov 18, 2015
7.510
7.800
7.325
7.750
282,403
+0.30(+4.03%)
Nov 17, 2015
7.640
7.686
7.390
7.450
189,105
-0.21(-2.74%)
Nov 16, 2015
7.680
7.690
7.430
7.660
185,854
+0.00(+0.00%)
Nov 13, 2015
7.270
7.770
7.270
7.660
294,505
+0.33(+4.50%)
Nov 12, 2015
7.690
7.730
7.270
7.330
399,141
-0.52(-6.62%)
Nov 11, 2015
7.970
8.000
7.660
7.850
214,803
-0.09(-1.13%)
Nov 10, 2015
7.830
8.005
7.680
7.940
263,957
+0.07(+0.89%)
Nov 09, 2015
8.190
8.230
7.840
7.870
177,922
-0.32(-3.91%)
Nov 06, 2015
8.130
8.250
7.820
8.190
170,038
+0.01(+0.12%)
Nov 05, 2015
8.220
8.270
8.100
8.180
165,909
-0.03(-0.37%)
Nov 04, 2015
7.330
8.280
7.060
8.210
472,572
+0.11(+1.36%)
Nov 03, 2015
7.980
8.250
7.980
8.100
233,841
+0.06(+0.75%)
Nov 02, 2015
7.880
8.100
7.760
8.040
218,596
+0.15(+1.90%)
Oct 30, 2015
7.940
8.020
7.720
7.890
173,863
-0.03(-0.38%)
Oct 29, 2015
7.910
8.030
7.460
7.920
167,308
-0.05(-0.63%)
Oct 28, 2015
7.630
7.980
7.620
7.970
358,158
+0.35(+4.59%)
Oct 27, 2015
7.480
7.640
7.370
7.620
268,767
+0.15(+2.01%)
Oct 26, 2015
7.560
7.690
7.460
7.470
168,779
-0.14(-1.84%)
Oct 23, 2015
7.700
7.830
7.530
7.610
199,474
-0.06(-0.78%)
Oct 22, 2015
7.660
7.750
7.440
7.670
329,159
+0.03(+0.39%)
Oct 21, 2015
8.050
8.140
7.610
7.640
345,782
-0.42(-5.21%)
Oct 20, 2015
7.850
8.090
7.800
8.060
241,544
+0.24(+3.07%)
Oct 19, 2015
7.690
7.910
7.570
7.820
250,657
+0.11(+1.43%)
Oct 16, 2015
7.750
7.870
7.500
7.710
332,853
-0.01(-0.13%)
Oct 15, 2015
8.360
8.360
7.690
7.720
770,699
-0.75(-8.85%)
Oct 14, 2015
8.750
8.750
7.790
8.470
551,374
-0.64(-7.03%)
Oct 13, 2015
9.170
9.310
9.000
9.110
222,365
-0.11(-1.19%)
Oct 12, 2015
9.470
9.470
9.060
9.220
177,385
-0.22(-2.33%)
Oct 09, 2015
9.530
9.530
9.250
9.440
146,831
-0.02(-0.21%)
Oct 08, 2015
9.350
9.700
9.220
9.460
256,939
+0.05(+0.53%)
Oct 07, 2015
9.520
9.760
9.170
9.410
306,122
-0.01(-0.11%)
Oct 06, 2015
8.890
9.500
8.890
9.420
351,709
+0.43(+4.78%)
Oct 05, 2015
8.800
9.180
8.790
8.990
420,862
+0.30(+3.45%)
Oct 02, 2015
8.200
8.710
8.100
8.690
232,703
+0.47(+5.72%)
Oct 01, 2015
8.350
8.470
8.150
8.220
186,164
-0.06(-0.72%)
Sep 30, 2015
8.010
8.280
8.010
8.280
251,079
+0.28(+3.50%)
Sep 29, 2015
8.340
8.428
7.960
8.000
321,449
-0.31(-3.73%)
Sep 28, 2015
8.430
8.596
8.080
8.310
354,013
-0.27(-3.15%)
Sep 25, 2015
8.630
8.630
8.400
8.580
637,711
+0.03(+0.35%)
Sep 24, 2015
8.060
8.760
8.060
8.550
518,423
+0.41(+5.04%)
Sep 23, 2015
7.820
8.170
7.800
8.140
360,350
+0.35(+4.49%)
Sep 22, 2015
7.970
8.050
7.740
7.790
184,518
-0.25(-3.11%)
Sep 21, 2015
8.090
8.150
7.990
8.040
251,867
+0.03(+0.37%)
Sep 18, 2015
7.820
8.000
7.790
8.010
319,887
+0.07(+0.88%)
Sep 17, 2015
8.080
8.080
7.900
7.940
293,426
-0.11(-1.37%)
Sep 16, 2015
7.820
8.130
7.820
8.050
199,890
+0.25(+3.21%)
Sep 15, 2015
7.700
7.895
7.610
7.800
302,834
+0.15(+1.96%)
Sep 14, 2015
7.830
7.960
7.590
7.650
310,857
-0.17(-2.17%)
Sep 11, 2015
8.380
8.416
7.795
7.820
447,631
-0.63(-7.46%)
Sep 10, 2015
8.420
8.600
8.362
8.450
230,730
-0.01(-0.12%)
Sep 09, 2015
8.550
8.750
8.410
8.460
207,186
-0.04(-0.47%)
Sep 08, 2015
8.500
8.650
8.410
8.500
366,767
+0.20(+2.41%)
Sep 04, 2015
8.300
8.300
8.300
8.300
378,600
-0.21(-2.47%)
Sep 03, 2015
8.510
8.680
8.290
8.510
404,548
+0.06(+0.71%)
Sep 02, 2015
8.400
8.460
8.120
8.450
543,518
+0.13(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.