Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
12.15
12.28
12.00
12.10
300,094
+0.00(+0.00%)
Aug 30, 2017
12.00
12.15
11.95
12.10
278,768
+0.05(+0.41%)
Aug 29, 2017
11.95
12.05
11.85
12.05
212,376
+0.05(+0.42%)
Aug 28, 2017
12.10
12.10
11.85
12.00
271,398
+0.00(+0.00%)
Aug 25, 2017
11.75
12.00
11.75
12.00
221,045
+0.25(+2.13%)
Aug 24, 2017
11.60
11.80
11.55
11.75
201,142
+0.15(+1.29%)
Aug 23, 2017
11.60
11.95
11.40
11.60
901,837
+0.40(+3.57%)
Aug 22, 2017
11.10
11.85
11.05
11.20
833,273
+0.10(+0.90%)
Aug 21, 2017
11.10
11.15
10.90
11.10
364,241
+0.00(+0.00%)
Aug 18, 2017
10.90
11.25
10.76
11.10
396,349
+0.15(+1.37%)
Aug 17, 2017
11.10
11.32
10.95
10.95
391,285
-0.20(-1.79%)
Aug 16, 2017
11.50
11.60
11.15
11.15
556,789
-0.35(-3.04%)
Aug 15, 2017
11.60
11.62
11.45
11.50
458,012
-0.10(-0.86%)
Aug 14, 2017
11.60
11.80
11.47
11.60
685,423
+0.05(+0.43%)
Aug 11, 2017
11.60
11.68
11.50
11.55
407,572
+0.00(+0.00%)
Aug 10, 2017
11.60
11.70
11.45
11.55
716,472
-0.10(-0.86%)
Aug 09, 2017
11.70
11.80
11.45
11.65
918,846
-0.10(-0.85%)
Aug 08, 2017
12.00
12.15
11.53
11.75
709,813
-0.28(-2.29%)
Aug 07, 2017
11.90
12.15
11.78
12.03
326,731
+0.03(+0.21%)
Aug 04, 2017
11.70
12.40
11.20
12.00
833,167
-0.70(-5.51%)
Aug 03, 2017
12.55
12.70
12.45
12.70
491,520
+0.15(+1.20%)
Aug 02, 2017
12.60
12.88
12.50
12.55
275,941
-0.10(-0.79%)
Aug 01, 2017
12.50
12.75
12.45
12.65
322,985
+0.15(+1.20%)
Jul 31, 2017
12.65
12.40
12.50
436,204
-0.05(-0.40%)
Jul 28, 2017
12.55
12.65
12.35
12.55
302,043
-0.05(-0.40%)
Jul 27, 2017
12.65
12.65
12.45
12.60
265,527
+0.00(+0.00%)
Jul 26, 2017
12.85
12.85
12.47
12.60
313,910
-0.15(-1.18%)
Jul 25, 2017
12.85
12.99
12.65
12.75
432,725
+0.00(+0.00%)
Jul 24, 2017
12.55
12.85
12.40
12.75
431,787
+0.20(+1.59%)
Jul 21, 2017
12.50
12.57
12.28
12.55
475,887
+0.15(+1.21%)
Jul 20, 2017
12.45
12.28
12.40
227,669
+0.10(+0.81%)
Jul 19, 2017
12.25
12.50
12.22
12.30
211,736
+0.05(+0.41%)
Jul 18, 2017
12.30
12.35
12.20
12.25
239,577
-0.05(-0.41%)
Jul 17, 2017
12.10
12.40
11.97
12.30
370,343
+0.05(+0.41%)
Jul 14, 2017
12.15
12.25
12.05
12.25
260,574
+0.05(+0.41%)
Jul 13, 2017
12.15
12.25
11.95
12.20
386,125
+0.10(+0.83%)
Jul 12, 2017
12.10
12.30
11.95
12.10
484,803
+0.05(+0.41%)
Jul 11, 2017
12.45
12.50
12.00
12.05
434,488
-0.35(-2.82%)
Jul 10, 2017
12.10
12.50
12.00
12.40
789,715
+0.10(+0.81%)
Jul 07, 2017
12.20
12.35
11.85
12.30
466,041
-0.05(-0.40%)
Jul 06, 2017
12.35
12.50
12.25
12.35
542,954
-0.05(-0.40%)
Jul 05, 2017
13.00
13.05
11.75
12.40
1,048,695
-0.70(-5.34%)
Jul 03, 2017
13.05
13.39
12.95
13.10
484,986
+0.15(+1.16%)
Jun 30, 2017
12.95
13.01
12.80
12.95
728,802
+0.20(+1.57%)
Jun 29, 2017
12.60
12.80
12.47
12.75
450,700
+0.20(+1.59%)
Jun 28, 2017
12.75
12.88
12.50
12.55
466,897
-0.10(-0.79%)
Jun 27, 2017
12.90
13.00
12.60
12.65
553,594
-0.15(-1.17%)
Jun 26, 2017
12.70
12.95
12.45
12.80
1,189,639
+0.30(+2.40%)
Jun 23, 2017
12.55
12.50
801,017
+0.50(+4.17%)
Jun 22, 2017
12.10
12.10
11.95
12.00
343,331
-0.10(-0.83%)
Jun 21, 2017
12.45
12.55
11.90
12.10
534,148
-0.25(-2.02%)
Jun 20, 2017
11.90
12.35
11.75
12.35
411,363
+0.35(+2.92%)
Jun 19, 2017
12.40
12.50
11.95
12.00
331,769
-0.38(-3.03%)
Jun 16, 2017
12.15
12.45
12.15
12.38
1,308,244
+0.18(+1.43%)
Jun 15, 2017
11.90
12.30
11.85
12.20
435,337
+0.20(+1.67%)
Jun 14, 2017
11.95
12.00
11.55
12.00
929,411
+0.05(+0.42%)
Jun 13, 2017
11.85
11.97
11.75
11.95
273,645
+0.15(+1.27%)
Jun 12, 2017
11.50
12.05
11.47
11.80
446,629
+0.40(+3.51%)
Jun 09, 2017
11.25
11.55
11.15
11.40
429,547
+0.20(+1.79%)
Jun 08, 2017
11.10
11.25
10.97
11.20
287,433
+0.15(+1.36%)
Jun 07, 2017
11.20
11.25
10.95
11.05
291,247
-0.30(-2.64%)
Jun 06, 2017
11.20
11.50
11.20
11.35
282,137
+0.00(+0.00%)
Jun 05, 2017
11.45
11.50
11.30
11.35
281,618
-0.10(-0.87%)
Jun 02, 2017
11.40
11.50
11.35
11.45
332,999
+0.00(+0.00%)
Jun 01, 2017
11.40
11.57
11.30
11.45
364,615
+0.15(+1.33%)
May 31, 2017
11.05
11.35
10.85
11.30
367,815
+0.25(+2.26%)
May 30, 2017
11.30
11.40
11.05
11.05
387,451
-0.25(-2.21%)
May 26, 2017
11.30
11.35
11.05
11.30
355,292
+0.00(+0.00%)
May 25, 2017
11.35
11.50
11.22
11.30
312,245
+0.00(+0.00%)
May 24, 2017
11.35
11.40
11.25
11.30
299,909
+0.00(+0.00%)
May 23, 2017
11.40
11.49
11.22
11.30
250,289
-0.05(-0.44%)
May 22, 2017
11.40
11.50
11.30
11.35
226,264
-0.05(-0.44%)
May 19, 2017
11.55
11.55
11.30
11.40
272,189
-0.10(-0.87%)
May 18, 2017
11.15
11.50
11.10
11.50
316,043
+0.35(+3.14%)
May 17, 2017
11.35
11.40
11.05
11.15
318,103
-0.35(-3.04%)
May 16, 2017
11.40
11.53
11.30
11.50
343,808
+0.10(+0.88%)
May 15, 2017
11.65
11.75
11.35
11.40
402,856
-0.25(-2.15%)
May 12, 2017
11.85
11.85
11.60
11.65
349,993
-0.20(-1.69%)
May 11, 2017
12.45
12.45
11.80
11.85
327,695
-0.60(-4.82%)
May 10, 2017
12.50
12.65
12.35
12.45
413,307
-0.05(-0.40%)
May 09, 2017
12.25
12.65
12.15
12.50
610,993
+0.25(+2.04%)
May 08, 2017
12.00
12.35
11.80
12.25
718,899
+0.45(+3.81%)
May 05, 2017
11.90
11.90
10.45
11.80
1,453,107
+1.65(+16.26%)
May 04, 2017
10.35
10.35
9.950
10.15
166,639
-0.15(-1.46%)
May 03, 2017
10.45
10.45
10.15
10.30
226,915
-0.25(-2.37%)
May 02, 2017
10.60
10.65
10.40
10.55
219,349
+0.00(+0.00%)
May 01, 2017
10.50
10.65
10.25
10.55
361,110
+0.10(+0.96%)
Apr 28, 2017
10.55
10.55
10.35
10.45
253,223
-0.10(-0.95%)
Apr 27, 2017
10.45
10.60
10.25
10.55
224,791
+0.08(+0.72%)
Apr 26, 2017
10.50
10.55
10.40
10.47
249,145
-0.03(-0.24%)
Apr 25, 2017
10.20
10.50
10.20
10.50
208,659
+0.15(+1.45%)
Apr 24, 2017
10.40
10.40
10.25
10.35
264,098
+0.05(+0.49%)
Apr 21, 2017
10.25
10.38
10.15
10.30
367,934
+0.05(+0.49%)
Apr 20, 2017
10.15
10.35
10.03
10.25
192,473
+0.15(+1.49%)
Apr 19, 2017
10.00
10.20
10.00
10.10
395,940
+0.15(+1.51%)
Apr 18, 2017
10.15
10.15
9.850
9.950
355,485
-0.25(-2.45%)
Apr 17, 2017
10.00
10.25
9.850
10.20
307,998
+0.30(+3.03%)
Apr 13, 2017
10.20
10.20
9.900
9.900
275,653
-0.30(-2.94%)
Apr 12, 2017
10.30
10.35
10.15
10.20
177,633
-0.10(-0.97%)
Apr 11, 2017
10.20
10.35
10.20
10.30
215,029
+0.05(+0.49%)
Apr 10, 2017
9.950
10.40
9.950
10.25
295,735
+0.30(+3.02%)
Apr 07, 2017
10.10
10.20
9.825
9.950
440,077
-0.15(-1.49%)
Apr 06, 2017
9.950
10.25
9.925
10.10
650,546
+0.15(+1.51%)
Apr 05, 2017
10.30
10.50
9.850
9.950
412,182
-0.35(-3.40%)
Apr 04, 2017
10.35
10.35
10.05
10.30
326,119
-0.05(-0.48%)
Apr 03, 2017
10.50
10.50
10.25
10.35
242,059
-0.10(-0.96%)
Mar 31, 2017
10.10
10.50
10.10
10.45
581,984
+0.30(+2.96%)
Mar 30, 2017
10.20
10.30
10.05
10.15
424,033
-0.05(-0.49%)
Mar 29, 2017
9.750
10.30
9.750
10.20
711,174
+0.35(+3.55%)
Mar 28, 2017
9.850
9.950
9.750
9.850
189,707
-0.05(-0.51%)
Mar 27, 2017
9.900
10.00
9.825
9.900
364,657
-0.05(-0.50%)
Mar 24, 2017
10.00
10.20
9.950
9.950
224,107
-0.10(-1.00%)
Mar 23, 2017
10.00
10.15
10.00
10.05
190,090
+0.05(+0.50%)
Mar 22, 2017
9.950
10.15
9.850
10.00
292,839
-0.05(-0.50%)
Mar 21, 2017
10.45
10.46
10.00
10.05
492,141
-0.35(-3.37%)
Mar 20, 2017
10.50
10.50
10.30
10.40
915,692
-0.10(-0.95%)
Mar 17, 2017
10.10
10.50
9.950
10.50
520,334
+0.35(+3.45%)
Mar 16, 2017
9.950
10.15
9.750
10.15
336,645
+0.25(+2.53%)
Mar 15, 2017
9.850
9.900
9.650
9.900
202,766
+0.10(+1.02%)
Mar 14, 2017
9.600
9.800
9.410
9.800
259,074
+0.10(+1.03%)
Mar 13, 2017
9.500
9.750
9.500
9.700
226,056
+0.20(+2.11%)
Mar 10, 2017
9.500
9.650
9.450
9.500
249,705
+0.05(+0.53%)
Mar 09, 2017
9.450
9.500
9.275
9.450
270,854
+0.05(+0.53%)
Mar 08, 2017
10.00
10.00
9.250
9.400
470,955
+0.40(+4.44%)
Mar 07, 2017
9.000
9.050
8.850
9.000
213,590
+0.00(+0.00%)
Mar 06, 2017
9.100
9.200
8.875
9.000
348,593
-0.10(-1.10%)
Mar 03, 2017
9.300
9.400
9.050
9.100
222,910
-0.20(-2.15%)
Mar 02, 2017
9.300
9.325
9.100
9.300
478,751
-0.05(-0.53%)
Mar 01, 2017
9.000
9.442
8.850
9.350
492,629
+0.45(+5.06%)
Feb 28, 2017
8.600
9.000
8.500
8.900
507,735
+0.20(+2.30%)
Feb 27, 2017
8.400
8.850
8.400
8.700
255,268
+0.27(+3.26%)
Feb 24, 2017
8.700
8.700
8.350
8.425
208,433
-0.27(-3.16%)
Feb 23, 2017
8.800
8.850
8.625
8.700
224,190
+0.00(+0.00%)
Feb 22, 2017
8.800
8.850
8.625
8.700
166,871
-0.10(-1.14%)
Feb 21, 2017
9.000
9.000
8.800
8.800
141,293
-0.20(-2.22%)
Feb 17, 2017
9.000
9.000
9.000
0
+0.20(+2.27%)
Feb 16, 2017
8.600
8.800
8.500
8.800
309,521
+0.20(+2.33%)
Feb 15, 2017
8.750
8.850
8.600
8.600
149,845
-0.25(-2.82%)
Feb 14, 2017
8.700
8.875
8.650
8.850
456,088
+0.10(+1.14%)
Feb 13, 2017
9.050
9.075
8.650
8.750
186,133
-0.30(-3.31%)
Feb 10, 2017
8.900
9.100
8.800
9.050
250,620
+0.20(+2.26%)
Feb 09, 2017
8.700
9.050
8.550
8.850
332,584
+0.15(+1.72%)
Feb 08, 2017
8.600
8.700
8.350
8.700
306,813
+0.05(+0.58%)
Feb 07, 2017
8.500
8.700
8.350
8.650
251,062
+0.20(+2.37%)
Feb 06, 2017
8.550
8.650
8.400
8.450
112,600
-0.15(-1.74%)
Feb 03, 2017
8.400
8.850
8.400
8.600
281,512
+0.20(+2.38%)
Feb 02, 2017
8.450
8.450
8.300
8.400
171,644
-0.05(-0.59%)
Feb 01, 2017
8.700
8.800
8.400
8.450
166,109
-0.25(-2.87%)
Jan 31, 2017
8.400
8.700
8.250
8.700
438,522
+0.25(+2.96%)
Jan 30, 2017
8.900
8.900
8.450
8.450
245,101
-0.50(-5.59%)
Jan 27, 2017
8.900
9.025
8.800
8.950
247,293
+0.00(+0.00%)
Jan 26, 2017
8.900
9.000
8.700
8.950
302,460
+0.00(+0.00%)
Jan 25, 2017
9.050
9.050
8.800
8.950
231,354
-0.10(-1.10%)
Jan 24, 2017
9.100
9.290
8.950
9.050
248,956
-0.05(-0.55%)
Jan 23, 2017
9.000
9.100
8.850
9.100
513,105
+0.10(+1.11%)
Jan 20, 2017
8.900
9.100
8.900
9.000
286,440
+0.10(+1.12%)
Jan 19, 2017
8.900
8.950
8.850
8.900
228,108
-0.05(-0.56%)
Jan 18, 2017
8.950
8.950
8.800
8.950
178,934
+0.05(+0.56%)
Jan 17, 2017
9.050
9.200
8.850
8.900
255,574
-0.20(-2.20%)
Jan 13, 2017
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 12, 2017
9.150
9.357
9.000
9.100
228,690
-0.15(-1.62%)
Jan 11, 2017
9.400
9.400
9.150
9.250
378,835
-0.05(-0.54%)
Jan 10, 2017
9.250
9.350
9.150
9.300
1,156,158
+0.10(+1.09%)
Jan 09, 2017
9.500
9.500
9.150
9.200
472,362
-0.30(-3.16%)
Jan 06, 2017
9.700
9.700
9.350
9.500
309,960
-0.15(-1.55%)
Jan 05, 2017
9.900
9.925
9.550
9.650
319,304
-0.25(-2.53%)
Jan 04, 2017
10.00
10.00
9.850
9.900
469,180
-0.05(-0.50%)
Jan 03, 2017
9.700
9.950
9.650
9.950
281,596
+0.25(+2.58%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.20(-2.02%)
Dec 29, 2016
9.900
10.03
9.700
9.900
278,798
-0.10(-1.00%)
Dec 28, 2016
10.00
10.00
9.781
10.00
234,530
+0.05(+0.50%)
Dec 27, 2016
9.900
10.20
9.750
9.950
236,908
+0.05(+0.51%)
Dec 23, 2016
9.900
9.900
9.900
0
+0.05(+0.51%)
Dec 22, 2016
10.00
10.00
9.700
9.850
219,990
-0.20(-1.99%)
Dec 21, 2016
10.05
10.15
9.900
10.05
189,517
+0.00(+0.00%)
Dec 20, 2016
9.800
10.10
9.650
10.05
273,510
+0.25(+2.55%)
Dec 19, 2016
9.800
9.950
9.700
9.800
407,016
+0.05(+0.51%)
Dec 16, 2016
9.650
10.00
9.650
9.750
614,689
+0.20(+2.09%)
Dec 15, 2016
9.600
9.700
9.400
9.550
852,970
-0.05(-0.52%)
Dec 14, 2016
10.05
10.10
9.525
9.600
375,550
-0.45(-4.48%)
Dec 13, 2016
10.00
10.10
9.850
10.05
608,905
+0.05(+0.50%)
Dec 12, 2016
10.20
10.40
9.900
10.00
651,850
-0.25(-2.44%)
Dec 09, 2016
10.40
10.50
10.20
10.25
523,729
-0.10(-0.97%)
Dec 08, 2016
10.25
10.60
10.20
10.35
574,605
+0.10(+0.98%)
Dec 07, 2016
9.800
10.60
9.800
10.25
1,505,609
+0.40(+4.06%)
Dec 06, 2016
9.900
9.900
9.650
9.850
358,211
-0.05(-0.51%)
Dec 05, 2016
9.850
9.900
9.670
9.900
649,907
+0.10(+1.02%)
Dec 02, 2016
9.800
9.900
9.700
9.800
360,266
-0.10(-1.01%)
Dec 01, 2016
9.750
9.900
9.650
9.900
432,845
+0.15(+1.54%)
Nov 30, 2016
9.700
10.00
9.550
9.750
646,494
+0.15(+1.56%)
Nov 29, 2016
9.650
9.850
9.500
9.600
694,112
-0.05(-0.52%)
Nov 28, 2016
9.700
9.825
9.600
9.650
189,046
-0.10(-1.03%)
Nov 25, 2016
9.800
9.800
9.700
9.750
75,428
-0.05(-0.51%)
Nov 23, 2016
9.800
9.800
9.800
0
+0.20(+2.08%)
Nov 22, 2016
9.650
9.750
9.300
9.600
368,874
-0.10(-1.03%)
Nov 21, 2016
9.650
9.750
9.505
9.700
367,194
+0.20(+2.11%)
Nov 18, 2016
9.250
9.750
9.150
9.500
761,696
+0.35(+3.83%)
Nov 17, 2016
9.350
9.410
9.100
9.150
287,977
-0.15(-1.61%)
Nov 16, 2016
9.100
9.350
9.100
9.300
332,708
+0.15(+1.64%)
Nov 15, 2016
9.350
9.450
9.100
9.150
479,501
-0.15(-1.61%)
Nov 14, 2016
9.200
9.350
9.100
9.300
413,599
+0.10(+1.09%)
Nov 11, 2016
9.350
9.400
9.100
9.200
527,192
-0.15(-1.60%)
Nov 10, 2016
9.050
9.550
8.875
9.350
662,608
+0.35(+3.89%)
Nov 09, 2016
8.900
9.100
8.460
9.000
620,334
-0.25(-2.70%)
Nov 08, 2016
8.950
9.400
8.850
9.250
459,483
+0.40(+4.52%)
Nov 07, 2016
9.000
9.100
8.750
8.850
446,287
+0.45(+5.36%)
Nov 04, 2016
8.300
8.400
8.100
8.400
590,985
+0.05(+0.60%)
Nov 03, 2016
9.150
9.550
8.300
8.350
790,467
-0.70(-7.73%)
Nov 02, 2016
8.850
9.100
8.650
9.050
442,192
+0.25(+2.84%)
Nov 01, 2016
8.750
8.850
8.550
8.800
1,003,570
+0.05(+0.57%)
Oct 31, 2016
8.450
8.750
8.350
8.750
426,273
+0.24(+2.82%)
Oct 28, 2016
8.490
8.580
8.410
8.510
642,177
+0.01(+0.12%)
Oct 27, 2016
8.710
8.710
8.470
8.500
289,795
-0.16(-1.85%)
Oct 26, 2016
8.710
8.830
8.530
8.660
383,233
-0.14(-1.59%)
Oct 25, 2016
9.050
9.140
8.790
8.800
318,794
-0.26(-2.87%)
Oct 24, 2016
9.110
9.190
8.990
9.060
297,704
-0.03(-0.33%)
Oct 21, 2016
8.930
9.110
8.900
9.090
326,745
+0.05(+0.55%)
Oct 20, 2016
9.060
9.143
8.980
9.040
183,245
-0.09(-0.99%)
Oct 19, 2016
8.850
9.140
8.810
9.130
242,957
+0.28(+3.16%)
Oct 18, 2016
8.970
9.000
8.840
8.850
117,354
-0.02(-0.23%)
Oct 17, 2016
8.850
8.920
8.735
8.870
140,786
+0.00(+0.00%)
Oct 14, 2016
8.900
8.970
8.700
8.870
122,438
+0.02(+0.23%)
Oct 13, 2016
8.950
8.950
8.720
8.850
213,370
-0.17(-1.88%)
Oct 12, 2016
9.000
9.070
8.940
9.020
114,674
+0.00(+0.00%)
Oct 11, 2016
9.020
9.090
8.950
9.020
190,933
-0.06(-0.66%)
Oct 10, 2016
9.140
9.240
9.020
9.080
184,292
+0.01(+0.11%)
Oct 07, 2016
9.230
9.230
8.940
9.070
229,143
-0.15(-1.63%)
Oct 06, 2016
8.950
9.260
8.880
9.220
308,196
+0.41(+4.65%)
Oct 05, 2016
8.740
8.930
8.690
8.810
475,245
+0.11(+1.26%)
Oct 04, 2016
8.470
8.720
8.470
8.700
229,713
+0.25(+2.96%)
Oct 03, 2016
8.420
8.470
8.340
8.450
146,143
-0.02(-0.24%)
Sep 30, 2016
8.310
8.545
8.220
8.470
398,728
+0.21(+2.54%)
Sep 29, 2016
8.400
8.500
8.170
8.260
414,523
-0.12(-1.43%)
Sep 28, 2016
8.140
8.390
8.040
8.380
286,458
+0.32(+3.97%)
Sep 27, 2016
7.920
8.120
7.910
8.060
278,159
+0.09(+1.13%)
Sep 26, 2016
8.270
8.440
7.940
7.970
975,550
-0.30(-3.63%)
Sep 23, 2016
8.400
8.550
8.180
8.270
1,121,488
-0.18(-2.13%)
Sep 22, 2016
8.410
8.460
8.140
8.450
298,603
+0.15(+1.81%)
Sep 21, 2016
8.200
8.310
8.090
8.300
765,825
+0.16(+1.97%)
Sep 20, 2016
8.260
8.260
8.065
8.140
206,343
-0.11(-1.33%)
Sep 19, 2016
8.200
8.430
8.110
8.250
329,367
+0.18(+2.23%)
Sep 16, 2016
8.080
8.210
8.010
8.070
583,480
-0.09(-1.10%)
Sep 15, 2016
8.100
8.180
8.030
8.160
566,032
+0.09(+1.12%)
Sep 14, 2016
8.300
8.385
8.030
8.070
515,995
-0.17(-2.06%)
Sep 13, 2016
8.580
8.580
8.180
8.240
621,008
-0.35(-4.07%)
Sep 12, 2016
8.370
8.615
8.330
8.590
271,497
+0.13(+1.54%)
Sep 09, 2016
8.770
8.870
8.380
8.460
680,303
-0.43(-4.84%)
Sep 08, 2016
8.830
8.940
8.810
8.890
263,036
+0.06(+0.68%)
Sep 07, 2016
8.820
8.970
8.740
8.830
303,594
+0.01(+0.11%)
Sep 06, 2016
8.860
9.000
8.810
8.820
185,649
-0.06(-0.68%)
Sep 02, 2016
8.890
8.880
8.880
8.880
169,600
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.