Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.09
+0.05 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.357
8.357
8.297
8.330
203,355
+0.02(+0.20%)
Aug 30, 2010
8.297
8.324
8.291
8.313
80,710
-0.01(-0.07%)
Aug 27, 2010
8.319
8.319
8.275
8.319
108,715
+0.03(+0.33%)
Aug 26, 2010
8.280
8.324
8.275
8.291
209,078
+0.02(+0.27%)
Aug 25, 2010
8.286
8.319
8.247
8.269
215,641
-0.02(-0.20%)
Aug 24, 2010
8.269
8.297
8.247
8.286
109,198
+0.00(+0.00%)
Aug 23, 2010
8.236
8.302
8.231
8.286
139,958
+0.09(+1.14%)
Aug 20, 2010
8.203
8.236
8.192
8.192
105,709
-0.01(-0.13%)
Aug 19, 2010
8.264
8.264
8.181
8.203
161,259
-0.05(-0.60%)
Aug 18, 2010
8.275
8.286
8.231
8.253
174,671
-0.02(-0.20%)
Aug 17, 2010
8.286
8.286
8.242
8.269
232,949
+0.01(+0.13%)
Aug 16, 2010
8.280
8.313
8.247
8.258
238,689
-0.04(-0.46%)
Aug 13, 2010
8.297
8.308
8.247
8.297
110,880
+0.03(+0.40%)
Aug 12, 2010
8.297
8.319
8.264
8.264
129,538
-0.02(-0.20%)
Aug 11, 2010
8.302
8.324
8.258
8.280
85,885
-0.07(-0.79%)
Aug 10, 2010
8.330
8.346
8.291
8.346
114,469
+0.02(+0.20%)
Aug 09, 2010
8.335
8.341
8.308
8.330
122,379
-0.01(-0.13%)
Aug 06, 2010
8.341
8.341
8.275
8.341
88,796
+0.04(+0.46%)
Aug 05, 2010
8.280
8.330
8.275
8.302
142,695
+0.02(+0.27%)
Aug 04, 2010
8.297
8.341
8.258
8.280
132,644
-0.01(-0.07%)
Aug 03, 2010
8.242
8.286
8.225
8.286
179,737
+0.04(+0.47%)
Aug 02, 2010
8.203
8.253
8.198
8.247
183,460
+0.02(+0.20%)
Jul 30, 2010
8.231
8.231
8.110
8.231
159,337
+0.12(+1.47%)
Jul 29, 2010
8.115
8.159
8.088
8.111
212,949
+0.03(+0.36%)
Jul 28, 2010
8.088
8.115
8.055
8.082
176,144
+0.01(+0.07%)
Jul 27, 2010
8.132
8.132
8.044
8.077
200,238
-0.02(-0.27%)
Jul 26, 2010
8.170
8.170
8.099
8.099
233,280
-0.08(-0.94%)
Jul 23, 2010
8.121
8.176
8.082
8.176
163,411
+0.06(+0.75%)
Jul 22, 2010
8.077
8.115
8.044
8.115
152,751
+0.06(+0.75%)
Jul 21, 2010
8.082
8.115
8.044
8.055
152,556
-0.01(-0.14%)
Jul 20, 2010
8.027
8.099
8.027
8.066
161,722
+0.00(+0.00%)
Jul 19, 2010
7.988
8.077
7.988
8.066
167,251
+0.07(+0.94%)
Jul 16, 2010
7.991
8.038
7.983
7.991
117,722
+0.01(+0.17%)
Jul 15, 2010
7.961
8.021
7.961
7.977
84,219
-0.02(-0.21%)
Jul 14, 2010
8.005
8.005
7.977
7.994
70,286
-0.02(-0.21%)
Jul 13, 2010
8.038
8.038
7.957
8.010
125,057
-0.02(-0.21%)
Jul 12, 2010
8.044
8.071
8.027
8.027
213,211
-0.03(-0.41%)
Jul 09, 2010
8.060
8.060
7.977
8.060
146,041
+0.06(+0.76%)
Jul 08, 2010
7.988
7.999
7.966
7.999
109,668
+0.02(+0.28%)
Jul 07, 2010
7.972
7.999
7.928
7.977
188,755
+0.02(+0.21%)
Jul 06, 2010
7.939
7.966
7.906
7.961
180,983
+0.04(+0.56%)
Jul 02, 2010
7.917
7.933
7.895
7.917
79,800
+0.02(+0.21%)
Jul 01, 2010
7.900
7.911
7.895
7.900
125,393
-0.01(-0.14%)
Jun 30, 2010
7.900
7.911
7.878
7.911
183,751
+0.02(+0.21%)
Jun 29, 2010
7.939
7.939
7.851
7.895
146,744
-0.02(-0.21%)
Jun 25, 2010
7.911
7.917
7.834
7.911
106,637
+0.07(+0.91%)
Jun 24, 2010
7.840
7.851
7.829
7.840
338,175
-0.01(-0.07%)
Jun 23, 2010
7.829
7.845
7.801
7.845
153,626
+0.04(+0.49%)
Jun 22, 2010
7.807
7.830
7.790
7.807
158,781
-0.01(-0.07%)
Jun 21, 2010
7.812
7.818
7.785
7.812
132,600
+0.02(+0.28%)
Jun 18, 2010
7.790
7.796
7.763
7.790
126,197
+0.03(+0.43%)
Jun 17, 2010
7.774
7.781
7.752
7.757
95,088
+0.01(+0.14%)
Jun 16, 2010
7.801
7.801
7.746
7.746
158,736
-0.06(-0.71%)
Jun 15, 2010
7.829
7.829
7.774
7.801
122,245
-0.01(-0.07%)
Jun 14, 2010
7.845
7.845
7.768
7.807
181,390
-0.04(-0.49%)
Jun 11, 2010
7.801
7.856
7.801
7.845
101,206
-0.01(-0.14%)
Jun 10, 2010
7.845
7.856
7.829
7.856
124,552
+0.03(+0.42%)
Jun 09, 2010
7.851
7.867
7.823
7.823
143,317
-0.01(-0.14%)
Jun 08, 2010
7.818
7.840
7.796
7.834
107,294
+0.01(+0.07%)
Jun 07, 2010
7.818
7.840
7.807
7.829
164,336
+0.02(+0.21%)
Jun 04, 2010
7.812
7.823
7.785
7.812
164,955
+0.00(+0.00%)
Jun 03, 2010
7.829
7.834
7.779
7.812
151,665
+0.00(+0.00%)
Jun 02, 2010
7.812
7.823
7.785
7.812
106,072
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.