Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
19.17
19.59
18.63
19.22
4,941,888
-0.47(-2.38%)
Aug 29, 2002
20.35
20.36
19.55
19.69
3,364,543
-0.76(-3.72%)
Aug 28, 2002
20.48
20.63
20.23
20.45
3,351,238
-0.08(-0.38%)
Aug 27, 2002
20.52
20.74
20.41
20.53
4,387,724
+0.03(+0.16%)
Aug 26, 2002
19.84
20.50
19.84
20.50
2,808,427
+0.67(+3.38%)
Aug 23, 2002
20.16
20.16
19.60
19.83
2,564,694
-0.33(-1.65%)
Aug 22, 2002
19.45
20.28
19.45
20.16
3,015,618
+0.78(+4.01%)
Aug 21, 2002
19.11
19.55
18.86
19.38
2,810,024
+0.62(+3.31%)
Aug 20, 2002
18.41
18.94
18.36
18.76
2,241,668
+0.64(+3.55%)
Aug 16, 2002
18.35
18.35
17.99
18.12
2,727,005
-0.32(-1.71%)
Aug 15, 2002
18.60
18.85
18.23
18.43
1,674,022
-0.11(-0.61%)
Aug 14, 2002
18.16
18.49
17.94
18.55
2,411,252
+0.51(+2.81%)
Aug 13, 2002
18.54
18.59
17.98
18.04
2,376,129
-0.56(-3.03%)
Aug 12, 2002
18.21
18.63
18.05
18.60
2,507,752
+0.79(+4.46%)
Aug 07, 2002
18.07
18.12
17.53
17.81
3,732,803
-0.34(-1.89%)
Aug 06, 2002
18.04
18.29
17.79
18.15
6,158,602
+0.56(+3.21%)
Aug 05, 2002
17.62
18.04
17.41
17.59
4,385,595
+0.08(+0.45%)
Aug 02, 2002
18.18
18.19
17.22
17.51
4,413,800
-0.76(-4.17%)
Aug 01, 2002
18.60
18.95
17.98
18.27
4,883,882
-0.28(-1.52%)
Jul 31, 2002
18.91
19.46
17.90
18.55
2,447,972
-0.25(-1.35%)
Jul 30, 2002
17.38
18.95
17.29
18.81
5,959,571
+1.52(+8.77%)
Jul 29, 2002
16.91
17.35
16.64
17.29
5,124,422
+0.77(+4.68%)
Jul 26, 2002
17.33
17.33
16.35
16.52
7,397,843
-0.11(-0.68%)
Jul 25, 2002
15.45
16.83
15.11
16.63
8,389,982
+1.80(+12.12%)
Jul 24, 2002
13.25
14.95
13.18
14.83
8,905,120
+1.58(+11.91%)
Jul 23, 2002
14.80
15.10
12.82
13.25
12,585,416
-1.42(-9.65%)
Jul 22, 2002
15.78
15.84
14.66
14.67
9,894,775
-1.29(-8.06%)
Jul 19, 2002
17.03
17.17
15.87
15.95
12,177,421
-3.47(-17.85%)
Jul 17, 2002
20.35
20.53
19.36
19.42
4,735,939
-0.60(-2.98%)
Jul 12, 2002
20.93
20.94
19.83
20.02
4,036,138
-0.86(-4.13%)
Jul 11, 2002
19.87
21.03
19.73
20.88
4,700,107
+1.00(+5.02%)
Jul 10, 2002
20.97
21.08
19.48
19.88
3,033,357
-0.95(-4.55%)
Jul 09, 2002
21.93
21.97
20.83
20.83
3,356,028
-1.00(-4.60%)
Jul 08, 2002
21.96
22.05
21.70
21.83
2,125,123
-0.08(-0.39%)
Jul 05, 2002
21.55
21.99
21.28
21.92
1,048,193
+0.37(+1.70%)
Jul 04, 2002
21.69
21.93
21.40
21.55
2,979,785
+0.00(+0.00%)
Jul 03, 2002
21.69
21.93
21.40
21.55
2,979,785
-0.14(-0.65%)
Jul 02, 2002
22.18
22.19
21.54
21.69
4,279,871
-0.63(-2.80%)
Jul 01, 2002
22.55
22.76
22.27
22.32
2,715,298
-0.24(-1.07%)
Jun 28, 2002
22.32
22.69
22.29
22.56
2,893,574
+0.24(+1.06%)
Jun 27, 2002
22.58
22.80
21.99
22.32
3,762,427
-0.25(-1.12%)
Jun 26, 2002
22.55
22.76
22.41
22.58
3,204,005
-0.26(-1.16%)
Jun 25, 2002
23.06
23.31
22.84
22.84
2,230,493
-0.36(-1.53%)
Jun 21, 2002
22.72
23.31
22.55
23.20
5,129,389
+0.34(+1.48%)
Jun 20, 2002
23.58
23.69
22.80
22.86
5,362,301
-0.72(-3.06%)
Jun 19, 2002
23.78
23.97
23.48
23.58
2,790,511
-0.20(-0.83%)
Jun 18, 2002
23.54
24.05
23.49
23.78
3,315,760
+0.32(+1.35%)
Jun 17, 2002
23.33
23.51
23.03
23.46
2,428,104
+0.25(+1.09%)
Jun 14, 2002
23.14
23.35
22.73
23.21
2,433,426
+0.06(+0.24%)
Jun 12, 2002
23.11
23.32
23.06
23.15
2,828,295
+0.08(+0.37%)
Jun 11, 2002
23.33
23.34
23.00
23.07
3,561,090
-0.02(-0.07%)
Jun 10, 2002
22.77
23.15
22.71
23.08
3,620,515
+0.43(+1.89%)
Jun 07, 2002
22.73
22.90
22.15
22.66
6,724,828
-0.07(-0.32%)
Jun 06, 2002
23.03
23.59
22.73
22.73
17,310,712
-0.33(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.