Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
18.22
18.45
18.22
18.45
2,209,383
+0.20(+1.11%)
Aug 30, 2004
18.19
18.37
18.17
18.25
991,783
+0.02(+0.12%)
Aug 27, 2004
18.25
18.30
18.18
18.23
798,784
+0.02(+0.12%)
Aug 26, 2004
18.22
18.26
18.18
18.20
968,545
-0.04(-0.22%)
Aug 25, 2004
18.17
18.28
18.12
18.24
1,209,617
+0.10(+0.53%)
Aug 24, 2004
18.15
18.17
18.06
18.15
1,831,722
+0.02(+0.12%)
Aug 23, 2004
18.23
18.26
18.09
18.12
865,482
-0.08(-0.46%)
Aug 20, 2004
17.99
18.24
17.98
18.21
1,458,849
+0.22(+1.22%)
Aug 19, 2004
18.10
18.19
17.94
17.99
1,298,489
-0.19(-1.05%)
Aug 18, 2004
17.98
18.19
17.98
18.18
984,333
+0.20(+1.10%)
Aug 17, 2004
18.07
18.13
17.97
17.98
1,689,633
-0.14(-0.75%)
Aug 16, 2004
17.92
18.13
17.85
18.12
1,333,258
+0.16(+0.88%)
Aug 13, 2004
18.01
18.02
17.85
17.96
1,442,175
+0.01(+0.03%)
Aug 12, 2004
18.04
18.10
17.94
17.95
1,208,908
-0.15(-0.84%)
Aug 11, 2004
17.86
18.11
17.70
18.11
2,519,460
+0.24(+1.33%)
Aug 10, 2004
17.80
17.88
17.71
17.87
2,234,395
+0.06(+0.32%)
Aug 09, 2004
18.04
18.15
17.77
17.81
2,157,054
-0.23(-1.25%)
Aug 06, 2004
17.87
18.19
17.87
18.04
3,215,536
+0.01(+0.03%)
Aug 05, 2004
17.97
18.08
17.87
18.03
3,464,058
+0.02(+0.13%)
Aug 04, 2004
17.74
18.02
17.62
18.01
2,258,875
+0.17(+0.98%)
Aug 03, 2004
17.70
17.93
17.61
17.84
2,075,809
+0.12(+0.70%)
Aug 02, 2004
17.55
17.80
17.49
17.71
2,170,713
+0.17(+1.00%)
Jul 30, 2004
17.33
17.76
17.33
17.54
3,121,164
-0.21(-1.21%)
Jul 29, 2004
17.36
17.76
17.35
17.75
2,549,261
+0.42(+2.44%)
Jul 28, 2004
17.24
17.43
17.19
17.33
1,726,707
+0.19(+1.08%)
Jul 27, 2004
17.23
17.32
17.06
17.14
1,273,832
-0.08(-0.49%)
Jul 26, 2004
17.25
17.36
17.21
17.23
1,661,073
+0.03(+0.16%)
Jul 23, 2004
17.39
17.53
17.16
17.20
2,393,513
-0.27(-1.55%)
Jul 22, 2004
17.56
17.63
17.33
17.47
1,534,949
-0.17(-0.99%)
Jul 21, 2004
18.10
18.10
17.64
17.64
1,501,068
-0.39(-2.19%)
Jul 20, 2004
18.02
18.13
17.91
18.04
1,228,420
+0.08(+0.44%)
Jul 19, 2004
18.00
18.08
17.87
17.96
1,235,871
-0.04(-0.22%)
Jul 16, 2004
17.94
18.04
17.84
18.00
1,711,452
+0.16(+0.88%)
Jul 15, 2004
17.86
17.97
17.79
17.84
1,545,593
-0.03(-0.19%)
Jul 14, 2004
17.62
17.92
17.58
17.88
2,863,950
+0.16(+0.89%)
Jul 13, 2004
17.65
17.81
17.58
17.72
1,628,433
+0.02(+0.13%)
Jul 12, 2004
17.67
17.76
17.61
17.70
889,607
-0.02(-0.13%)
Jul 09, 2004
17.83
17.83
17.56
17.72
1,931,414
-0.11(-0.60%)
Jul 08, 2004
17.59
17.90
17.55
17.83
1,433,660
+0.19(+1.09%)
Jul 07, 2004
17.80
17.81
17.61
17.63
1,369,977
-0.17(-0.95%)
Jul 06, 2004
17.79
17.90
17.76
17.80
1,175,204
-0.07(-0.38%)
Jul 02, 2004
17.90
18.07
17.81
17.87
1,530,869
+0.06(+0.35%)
Jul 01, 2004
17.97
18.03
17.73
17.81
1,803,339
-0.23(-1.28%)
Jun 30, 2004
17.95
18.16
17.76
18.04
2,070,488
+0.09(+0.50%)
Jun 29, 2004
18.22
18.29
17.85
17.95
1,718,192
-0.24(-1.30%)
Jun 28, 2004
18.12
18.49
18.11
18.19
2,859,693
+0.16(+0.91%)
Jun 25, 2004
18.04
18.13
17.97
18.02
1,527,321
-0.04(-0.22%)
Jun 24, 2004
17.90
18.14
17.89
18.06
1,717,305
+0.16(+0.88%)
Jun 23, 2004
17.85
17.93
17.77
17.90
2,870,336
+0.01(+0.03%)
Jun 22, 2004
17.96
18.10
17.85
17.90
2,651,438
-0.13(-0.72%)
Jun 21, 2004
17.95
18.26
17.93
18.03
2,448,149
+0.05(+0.28%)
Jun 18, 2004
17.80
17.98
17.70
17.98
1,495,924
+0.18(+1.01%)
Jun 17, 2004
17.57
17.84
17.55
17.80
1,091,476
+0.13(+0.73%)
Jun 16, 2004
17.64
17.75
17.56
17.67
1,245,095
+0.09(+0.51%)
Jun 15, 2004
17.62
17.72
17.53
17.58
1,995,097
+0.11(+0.65%)
Jun 14, 2004
17.59
17.63
17.45
17.46
1,272,945
-0.12(-0.71%)
Jun 10, 2004
17.50
17.59
17.44
17.59
1,167,221
+0.14(+0.78%)
Jun 09, 2004
17.70
17.79
17.40
17.45
2,824,037
-0.25(-1.40%)
Jun 08, 2004
17.88
17.88
17.64
17.70
1,480,491
-0.18(-1.01%)
Jun 07, 2004
17.56
17.88
17.51
17.88
2,157,231
+0.44(+2.52%)
Jun 04, 2004
17.63
17.70
17.44
17.44
1,327,758
-0.08(-0.48%)
Jun 03, 2004
17.76
17.76
17.52
17.53
1,879,439
-0.27(-1.52%)
Jun 02, 2004
17.70
17.85
17.64
17.80
1,375,654
+0.10(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.